Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.029,71 +345,41 (+0,64%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920C00125000 | 2024-09-11 3:39PM EDT | 2024-09-20 | 22.10 | 26.10 | 27.50 | 0.00 | - | 1 | 134 | 88.96% |
| TGT241018C00125000 | 2024-09-12 11:16AM EDT | 2024-10-18 | 24.00 | 25.90 | 28.35 | 0.00 | - | 1 | 78 | 59.84% |
| TGT241115C00125000 | 2024-08-21 11:45AM EDT | 2024-11-15 | 37.25 | 27.80 | 30.10 | 0.00 | - | 1 | 179 | 56.35% |
| TGT241220C00125000 | 2024-09-12 10:13AM EDT | 2024-12-20 | 25.02 | 28.60 | 29.90 | 0.00 | - | 2 | 81 | 44.18% |
| TGT250117C00125000 | 2024-09-12 2:18PM EDT | 2025-01-17 | 28.60 | 29.30 | 30.35 | +1.60 | +5.93% | 1 | 881 | 40.92% |
| TGT250221C00125000 | 2024-09-05 3:15PM EDT | 2025-02-21 | 30.65 | 29.50 | 32.00 | 0.00 | - | - | 2 | 42.19% |
| TGT250321C00125000 | 2024-09-05 3:46PM EDT | 2025-03-21 | 31.75 | 30.00 | 31.45 | 0.00 | - | 4 | 6 | 37.14% |
| TGT250620C00125000 | 2024-09-10 12:07PM EDT | 2025-06-20 | 31.00 | 32.05 | 33.45 | 0.00 | - | 5 | 118 | 35.74% |
| TGT251219C00125000 | 2024-08-22 1:24PM EDT | 2025-12-19 | 41.75 | 35.85 | 36.50 | 0.00 | - | 2 | 35 | 33.67% |
| TGT260116C00125000 | 2024-08-23 11:24AM EDT | 2026-01-16 | 43.50 | 36.35 | 36.95 | 0.00 | - | 5 | 96 | 33.51% |
| TGT261218C00125000 | 2024-09-13 1:26PM EDT | 2026-12-18 | 41.30 | 40.45 | 41.35 | -6.70 | -13.96% | 1 | 121 | 31.82% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920P00125000 | 2024-09-13 2:52PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.07 | -0.02 | -40.00% | 2 | 4,484 | 58.59% |
| TGT240927P00125000 | 2024-09-06 11:12AM EDT | 2024-09-27 | 0.07 | 0.02 | 0.50 | 0.00 | - | 1 | 8 | 56.54% |
| TGT241004P00125000 | 2024-09-05 11:01AM EDT | 2024-10-04 | 0.10 | 0.02 | 0.50 | 0.00 | - | - | 2 | 52.88% |
| TGT241011P00125000 | 2024-09-11 3:23PM EDT | 2024-10-11 | 0.06 | 0.01 | 0.63 | 0.00 | - | 1 | 2 | 48.29% |
| TGT241018P00125000 | 2024-09-13 12:15PM EDT | 2024-10-18 | 0.17 | 0.09 | 0.19 | -0.04 | -19.05% | 5 | 582 | 33.79% |
| TGT241115P00125000 | 2024-09-13 3:05PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.50 | -0.18 | -26.47% | 2 | 832 | 30.52% |
| TGT241220P00125000 | 2024-09-13 3:44PM EDT | 2024-12-20 | 1.62 | 1.53 | 1.60 | -0.37 | -18.59% | 2 | 149 | 33.33% |
| TGT250117P00125000 | 2024-09-13 3:55PM EDT | 2025-01-17 | 1.94 | 1.80 | 2.05 | -1.05 | -35.12% | 4 | 2,099 | 31.86% |
| TGT250221P00125000 | 2024-09-03 2:51PM EDT | 2025-02-21 | 2.38 | 2.38 | 2.53 | 0.00 | - | 1 | 113 | 30.34% |
| TGT250321P00125000 | 2024-09-11 1:55PM EDT | 2025-03-21 | 4.45 | 3.40 | 3.55 | 0.00 | - | 27 | 374 | 31.86% |
| TGT250417P00125000 | 2024-09-11 3:39PM EDT | 2025-04-17 | 4.65 | 3.70 | 3.95 | 0.00 | - | 74 | 112 | 31.13% |
| TGT250620P00125000 | 2024-09-12 3:42PM EDT | 2025-06-20 | 5.85 | 5.10 | 5.40 | 0.00 | - | 73 | 888 | 31.37% |
| TGT250919P00125000 | 2024-09-05 3:09PM EDT | 2025-09-19 | 6.60 | 6.15 | 7.00 | 0.00 | - | - | 165 | 30.87% |
| TGT251219P00125000 | 2024-08-30 10:18AM EDT | 2025-12-19 | 7.70 | 8.30 | 8.55 | 0.00 | - | 1 | 644 | 30.69% |
| TGT260116P00125000 | 2024-09-04 11:56AM EDT | 2026-01-16 | 8.60 | 8.55 | 8.95 | 0.00 | - | 1 | 1,891 | 30.54% |
| TGT261218P00125000 | 2024-08-23 9:47AM EDT | 2026-12-18 | 11.70 | 13.00 | 13.55 | 0.00 | - | 2 | 563 | 29.91% |
