Deutsche Märkte öffnen in 6 Stunden 30 Minuten

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
141,16-3,52 (-2,43%)
Börsenschluss: 04:00PM EDT
141,15 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240621C001200002024-06-05 3:11PM EDT2024-06-2127.2719.1521.600.00-11693.85%
TGT240719C001200002024-05-21 9:51AM EDT2024-07-1936.9919.8023.750.00-110162.26%
TGT240816C001200002024-06-12 3:37PM EDT2024-08-1626.8521.4023.600.00-2244.74%
TGT240920C001200002024-06-14 3:22PM EDT2024-09-2022.4523.3023.80-7.65-25.42%1144336.77%
TGT241018C001200002024-06-10 10:25AM EDT2024-10-1829.7023.7024.250.00-1734.46%
TGT241115C001200002024-06-05 2:21PM EDT2024-11-1530.3024.1025.700.00-515536.86%
TGT241220C001200002024-01-19 10:57AM EDT2024-12-2025.8035.0536.350.00-5564.05%
TGT250117C001200002024-06-14 10:23AM EDT2025-01-1725.5425.6526.90-6.29-19.76%244334.73%
TGT250321C001200002024-06-14 10:44AM EDT2025-03-2127.0527.3030.00-4.40-13.99%1238.55%
TGT250620C001200002024-06-14 12:39PM EDT2025-06-2029.5728.9031.15-4.08-12.12%1611835.95%
TGT251219C001200002024-06-10 9:50AM EDT2025-12-1938.1832.6534.200.00-112134.73%
TGT260116C001200002024-06-10 12:18PM EDT2026-01-1639.3531.8534.850.00-123234.97%
TGT261218C001200002024-05-30 1:03PM EDT2026-12-1845.1535.8038.400.00-505032.52%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240621P001200002024-06-14 2:11PM EDT2024-06-210.040.010.07+0.02+100.00%351,93161.72%
TGT240628P001200002024-06-14 10:06AM EDT2024-06-280.090.040.06+0.06+200.00%132642.19%
TGT240705P001200002024-06-13 11:50AM EDT2024-07-050.030.060.110.00-2836.82%
TGT240719P001200002024-06-14 1:28PM EDT2024-07-190.180.110.17+0.11+157.14%1120230.08%
TGT240726P001200002024-06-07 2:16PM EDT2024-07-260.120.080.330.00-2231.15%
TGT240816P001200002024-06-14 1:35PM EDT2024-08-160.450.370.41+0.16+55.17%78726.44%
TGT240920P001200002024-06-14 3:43PM EDT2024-09-201.551.341.50+0.56+56.57%241,31430.03%
TGT241018P001200002024-06-14 3:52PM EDT2024-10-181.851.771.90+0.70+60.87%174828.64%
TGT241115P001200002024-06-14 3:24PM EDT2024-11-152.502.242.45+0.97+63.40%1252928.40%
TGT241220P001200002024-06-13 11:13AM EDT2024-12-202.683.453.550.00-221129.77%
TGT250117P001200002024-06-14 2:50PM EDT2025-01-174.103.803.95+1.55+60.78%191,67929.10%
TGT250321P001200002024-06-14 3:03PM EDT2025-03-215.455.105.40+1.39+34.24%819229.65%
TGT250620P001200002024-06-14 11:01AM EDT2025-06-207.206.657.00+1.82+33.83%1280929.41%
TGT251219P001200002024-06-05 10:31AM EDT2025-12-197.007.6510.000.00-262029.46%
TGT260116P001200002024-06-14 12:20PM EDT2026-01-169.859.6510.15+1.55+18.67%1511,70129.00%
TGT261218P001200002024-06-07 2:53PM EDT2026-12-1810.9511.8014.550.00-224128.99%