Deutsche Märkte öffnen in 8 Stunden 23 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
149,87+2,13 (+1,44%)
Börsenschluss: 04:00PM EDT
149,50 -0,37 (-0,25%)
Nachbörse: 06:29PM EDT
In the money
Anzeigen:ListeStellage
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240531C001250002024-05-06 9:41AM EDT125.0033.0623.5026.000.00--0202.83%
TGT240531C001300002024-05-23 1:43PM EDT130.0015.3418.5021.100.00-213174.41%
TGT240531C001320002024-05-30 11:20AM EDT132.0017.1216.4518.50+4.12+31.69%14132.23%
TGT240531C001330002024-05-23 2:04PM EDT133.0011.5015.6517.650.00--1134.08%
TGT240531C001350002024-05-30 1:54PM EDT135.0015.3513.7515.70+3.05+24.80%2030124.02%
TGT240531C001380002024-05-29 12:38PM EDT138.009.0110.6512.650.00-35103.03%
TGT240531C001390002024-05-24 10:15AM EDT139.005.559.6012.200.00-11117.09%
TGT240531C001400002024-05-30 2:09PM EDT140.0010.158.5511.00+3.84+60.86%2795103.27%
TGT240531C001410002024-05-30 3:22PM EDT141.008.657.709.35+2.25+35.16%1325871.68%
TGT240531C001420002024-05-30 3:43PM EDT142.007.596.708.60+2.28+42.94%819675.68%
TGT240531C001430002024-05-30 1:56PM EDT143.007.006.407.95+2.00+40.00%3928052.05%
TGT240531C001440002024-05-30 2:04PM EDT144.006.104.606.45+2.34+62.23%4460257.32%
TGT240531C001450002024-05-30 3:59PM EDT145.005.043.905.50+2.04+68.00%20095852.49%
TGT240531C001460002024-05-30 3:46PM EDT146.004.103.755.15+2.03+98.07%19984464.11%
TGT240531C001470002024-05-30 3:57PM EDT147.003.002.703.70+1.49+98.68%18957344.14%
TGT240531C001480002024-05-30 3:55PM EDT148.001.531.972.28+0.55+56.12%1,6171,73025.05%
TGT240531C001490002024-05-30 3:59PM EDT149.001.401.261.44+0.78+125.81%1,57152921.34%
TGT240531C001500002024-05-30 3:59PM EDT150.000.800.710.81+0.46+135.29%4,4381,26619.73%
TGT240531C001525002024-05-30 3:59PM EDT152.500.180.150.18+0.10+125.00%8,70094421.97%
TGT240531C001550002024-05-30 3:59PM EDT155.000.040.040.08+0.01+33.33%9725,10128.91%
TGT240531C001575002024-05-30 3:10PM EDT157.500.020.010.03+0.01+100.00%34697733.20%
TGT240531C001600002024-05-30 1:46PM EDT160.000.020.010.02+0.01+100.00%5981,41739.45%
TGT240531C001625002024-05-30 3:45PM EDT162.500.010.010.03-0.02-66.67%575050.00%
TGT240531C001650002024-05-30 1:38PM EDT165.000.010.000.020.00-341,09150.78%
TGT240531C001675002024-05-30 12:20PM EDT167.500.010.000.020.00-3545057.81%
TGT240531C001700002024-05-30 10:15AM EDT170.000.020.000.01+0.01+100.00%91,07059.38%
TGT240531C001725002024-05-30 10:17AM EDT172.500.010.000.010.00-3354965.63%
TGT240531C001750002024-05-29 11:06AM EDT175.000.010.000.010.00-575571.88%
TGT240531C001775002024-05-28 3:57PM EDT177.500.020.000.240.00-294114.84%
TGT240531C001800002024-05-30 3:28PM EDT180.000.010.000.010.00-6574784.38%
TGT240531C001825002024-05-29 2:06PM EDT182.500.010.000.020.00-16996.88%
TGT240531C001850002024-05-28 1:56PM EDT185.000.010.000.01-0.12-92.31%214896.88%
TGT240531C001875002024-05-24 12:13PM EDT187.500.020.000.020.00-5184107.81%
TGT240531C001900002024-05-24 3:31PM EDT190.000.020.000.010.00-145106.25%
TGT240531C001925002024-05-22 9:31AM EDT192.500.040.000.020.00--1118.75%
TGT240531C001950002024-05-29 2:10PM EDT195.000.010.000.020.00-1016125.00%
TGT240531C002000002024-05-30 3:50PM EDT200.000.010.000.010.00-20271128.13%
TGT240531C002050002024-05-29 2:12PM EDT205.000.010.000.020.00-547146.88%
TGT240531C002100002024-05-28 1:56PM EDT210.000.150.000.010.00-138146.88%
TGT240531C002150002024-05-22 9:33AM EDT215.000.020.000.010.00-17156.25%
TGT240531C002200002024-05-22 9:33AM EDT220.000.010.000.010.00-1025162.50%
TGT240531C002250002024-05-21 3:13PM EDT225.000.070.000.010.00-413175.00%
TGT240531C002300002024-04-12 10:44AM EDT230.000.080.000.750.00-11294.34%
TGT240531C002400002024-05-13 9:42AM EDT240.000.050.000.010.00-11196.88%
TGT240531C002450002024-05-20 12:50PM EDT245.000.010.000.010.00--100206.25%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240531P001000002024-05-14 3:37PM EDT100.000.030.000.010.00--6181.25%
TGT240531P001050002024-05-21 3:24PM EDT105.000.010.000.020.00--22168.75%
TGT240531P001100002024-05-22 9:55AM EDT110.000.070.000.020.00--15146.88%
TGT240531P001150002024-05-23 10:14AM EDT115.000.010.000.020.00-131128.13%
TGT240531P001200002024-05-23 1:52PM EDT120.000.010.000.020.00-151133109.38%
TGT240531P001210002024-05-23 11:54AM EDT121.000.020.000.050.00--1117.19%
TGT240531P001220002024-05-30 3:28PM EDT122.000.010.000.23-0.01-50.00%5282138.28%
TGT240531P001230002024-05-30 1:35PM EDT123.000.010.000.010.00-42290.63%
TGT240531P001250002024-05-28 10:35AM EDT125.000.010.000.020.00-3724090.63%
TGT240531P001260002024-05-23 9:31AM EDT126.000.070.000.300.00--4125.00%
TGT240531P001270002024-05-29 2:07PM EDT127.000.010.002.060.00-123184.57%
TGT240531P001280002024-05-28 10:36AM EDT128.000.050.000.120.00-52399.61%
TGT240531P001290002024-05-28 9:40AM EDT129.000.010.001.880.00-175157167.09%
TGT240531P001300002024-05-30 9:52AM EDT130.000.020.000.02+0.01+100.00%146273.44%
TGT240531P001310002024-05-28 1:09PM EDT131.000.010.002.020.00-549157.72%
TGT240531P001320002024-05-28 1:25PM EDT132.000.010.000.01-0.01-50.00%12962.50%
TGT240531P001330002024-05-28 1:10PM EDT133.000.010.002.040.00-1054145.31%
TGT240531P001340002024-05-30 1:36PM EDT134.000.010.010.02-0.01-50.00%35161.72%
TGT240531P001350002024-05-30 11:44AM EDT135.000.010.000.01-0.01-50.00%340651.56%
TGT240531P001360002024-05-29 1:24PM EDT136.000.010.010.180.00-227671.09%
TGT240531P001370002024-05-30 11:51AM EDT137.000.010.000.04-0.01-50.00%3324452.34%
TGT240531P001380002024-05-30 12:26PM EDT138.000.010.000.040.00-82,04653.91%
TGT240531P001390002024-05-30 3:44PM EDT139.000.020.010.05-0.01-33.33%921951.56%
TGT240531P001400002024-05-30 3:07PM EDT140.000.020.010.10-0.01-33.33%451,19353.52%
TGT240531P001410002024-05-30 2:25PM EDT141.000.020.010.22-0.02-50.00%2052650.39%
TGT240531P001420002024-05-30 3:27PM EDT142.000.010.010.02-0.04-80.00%2758133.59%
TGT240531P001430002024-05-30 3:32PM EDT143.000.010.010.02-0.06-85.71%40363530.08%
TGT240531P001440002024-05-30 3:44PM EDT144.000.020.020.05-0.09-81.82%23967830.47%
TGT240531P001450002024-05-30 3:59PM EDT145.000.030.030.06-0.19-86.36%4181,39126.95%
TGT240531P001460002024-05-30 3:59PM EDT146.000.050.050.06-0.39-88.64%41357922.46%
TGT240531P001470002024-05-30 3:57PM EDT147.000.080.070.13-0.67-89.33%66567621.58%
TGT240531P001480002024-05-30 3:59PM EDT148.000.190.180.23-1.14-85.71%1,82829619.53%
TGT240531P001490002024-05-30 3:59PM EDT149.000.440.380.47-1.23-73.65%1,86417218.90%
TGT240531P001500002024-05-30 3:59PM EDT150.000.820.790.91-1.64-66.67%1,54661319.04%
TGT240531P001525002024-05-30 3:32PM EDT152.502.852.383.40-1.77-38.31%2622639.99%
TGT240531P001550002024-05-30 3:22PM EDT155.005.423.206.50-1.94-26.36%2116873.88%
TGT240531P001575002024-05-29 3:18PM EDT157.509.997.158.800.00-21655.37%
TGT240531P001600002024-05-29 1:03PM EDT160.0012.848.9011.300.00-12599.51%
TGT240531P001625002024-05-30 3:04PM EDT162.5012.3811.6514.05-7.87-38.86%4971.09%
TGT240531P001650002024-05-28 1:33PM EDT165.0016.8014.1516.65-1.70-9.19%5284.96%
TGT240531P001675002024-05-30 2:40PM EDT167.5018.5016.4019.05-1.30-6.57%2243078.13%
TGT240531P001700002024-05-22 3:39PM EDT170.0026.1518.1021.250.00-7100149.51%
TGT240531P001725002024-05-30 3:04PM EDT172.5021.6022.0524.05-7.55-25.90%21125.20%
TGT240531P001750002024-05-23 3:10PM EDT175.0030.3724.0027.200.00-240138.28%
TGT240531P001775002024-05-22 3:39PM EDT177.5033.9026.3529.700.00-710142.38%
TGT240531P001800002024-05-22 3:39PM EDT180.0035.9029.3031.850.00-960155.27%