Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
147,02+0,57 (+0,39%)
Ab 02:17PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür18. Dezember 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT261218C000750002024-07-18 10:45AM EDT75.0080.0071.8076.350.00-11339.59%
TGT261218C000800002024-07-11 1:53PM EDT80.0073.6867.6572.000.00-101338.28%
TGT261218C001000002024-07-11 1:32PM EDT100.0058.0053.0057.000.00-1336.62%
TGT261218C001050002024-07-08 9:52AM EDT105.0052.7550.1553.850.00-1736.68%
TGT261218C001150002024-06-13 10:47AM EDT115.0044.4747.0051.000.00-101040.99%
TGT261218C001200002024-05-30 1:03PM EDT120.0045.1540.6045.500.00-505037.04%
TGT261218C001250002024-07-17 3:33PM EDT125.0046.5338.5041.950.00-112135.76%
TGT261218C001300002024-06-25 3:14PM EDT130.0036.4436.3038.950.00-1235.09%
TGT261218C001350002024-07-18 10:45AM EDT135.0038.8534.1035.450.00-110133.69%
TGT261218C001400002024-07-25 11:42AM EDT140.0033.2531.6532.95-0.25-0.75%15333.38%
TGT261218C001450002024-07-22 9:39AM EDT145.0031.7029.4531.600.00-22834.25%
TGT261218C001500002024-07-18 12:50PM EDT150.0029.1926.6029.950.00-12434.61%
TGT261218C001550002024-07-16 10:19AM EDT155.0029.0724.9027.750.00-1334.21%
TGT261218C001600002024-06-28 2:46PM EDT160.0022.8022.7025.750.00-51433.91%
TGT261218C001650002024-07-22 11:26AM EDT165.0023.4220.7523.750.00-21133.50%
TGT261218C001700002024-07-18 2:45PM EDT170.0023.0019.3522.250.00-719433.53%
TGT261218C001750002024-07-12 10:47AM EDT175.0020.9217.8020.450.00-1333.12%
TGT261218C001800002024-07-12 3:33PM EDT180.0020.0016.4518.900.00-224032.87%
TGT261218C001850002024-07-12 10:35AM EDT185.0018.0014.7017.750.00-1232.98%
TGT261218C001900002024-06-21 2:56PM EDT190.0013.1713.0017.500.00-10824334.01%
TGT261218C001950002024-06-14 2:32PM EDT195.009.9013.1516.900.00-215334.58%
TGT261218C002000002024-06-24 10:48AM EDT200.0013.1511.3513.550.00-12731.88%
TGT261218C002200002024-07-12 2:07PM EDT220.009.958.0510.400.00-63132.12%
Putsfür18. Dezember 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT261218P000750002024-07-18 11:44AM EDT75.002.601.324.450.00-1034440.00%
TGT261218P000800002024-07-17 3:35PM EDT80.002.991.925.150.00--138.78%
TGT261218P000850002024-07-18 10:54AM EDT85.003.752.096.600.00-81339.19%
TGT261218P000900002024-06-18 11:59AM EDT90.005.102.064.800.00-272832.11%
TGT261218P000950002024-06-18 11:59AM EDT95.005.954.556.950.00-303233.97%
TGT261218P001000002024-07-16 12:44PM EDT100.006.005.158.850.00-213634.67%
TGT261218P001050002024-07-10 11:50AM EDT105.007.586.8510.300.00-31134.23%
TGT261218P001100002024-06-27 2:20PM EDT110.009.208.6511.600.00-10110233.37%
TGT261218P001150002024-07-12 11:59AM EDT115.009.509.6513.100.00-116132.66%
TGT261218P001200002024-07-17 3:45PM EDT120.0010.8511.1514.750.00-129332.02%
TGT261218P001250002024-06-14 12:47PM EDT125.0015.0012.5013.550.00-551127.50%
TGT261218P001300002024-07-03 10:41AM EDT130.0016.2015.6018.250.00-13530.55%
TGT261218P001350002024-05-31 10:12AM EDT135.0015.4315.6020.000.00-511729.61%
TGT261218P001400002024-06-24 10:58AM EDT140.0018.8518.6522.450.00-11129.36%
TGT261218P001450002024-07-24 12:46PM EDT145.0023.3522.9023.650.00-820327.53%
TGT261218P001500002024-07-22 11:26AM EDT150.0024.9223.6027.350.00-14028.38%
TGT261218P001550002024-06-20 11:39AM EDT155.0028.5525.0529.500.00-112227.34%
TGT261218P001600002024-06-13 11:30AM EDT160.0029.4526.6029.850.00-4824.17%
TGT261218P001650002024-06-18 2:17PM EDT165.0034.6730.6032.200.00--123.04%
TGT261218P001700002024-06-03 10:40AM EDT170.0030.9534.7039.400.00-8027.14%
TGT261218P001750002024-07-01 9:30AM EDT175.0037.1238.2041.450.00--125.38%
TGT261218P001800002024-05-30 2:26PM EDT180.0039.1239.5044.000.00-5010023.98%