Deutsche Märkte öffnen in 5 Stunden 45 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
141,16-3,52 (-2,43%)
Börsenschluss: 04:00PM EDT
141,15 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
91.680.00-1455.000.570.00-2386
112.440.00-11060.000.590.00-1048
78.500.00-2065.000.95+0.09+10.47%82375
76.150.00-13170.001.23+0.13+11.82%6151
86.160.00-41975.001.520.00-20277
99.400.00-11080.001.380.00-2471
66.550.00-5685.002.250.00-1616
54.35-9.63-15.05%1490.003.40+0.47+16.04%24931
86.900.00-51495.004.32+1.11+34.58%158
50.800.00-1162100.005.05+1.00+24.69%13302
47.670.00-698105.005.000.00-46141
38.77-8.53-18.03%1103110.005.530.00-22,255
40.570.00-1058115.008.10+0.60+8.00%1588
39.350.00-1232120.009.85+1.55+18.67%1511,701
35.510.00-157125.009.900.00-6692
26.88-4.62-14.67%7248130.0012.50+1.30+11.61%1887
25.15-4.50-15.18%676135.0013.350.00-11413
21.88-3.51-13.82%11305140.0018.00+2.65+17.26%14538
22.890.00-9500145.0020.75+3.20+18.23%250954
17.68-2.52-12.48%91,102150.0019.580.00-10324
18.350.00-377155.0022.600.00-16316
13.85-3.05-18.05%13684160.0029.30+4.30+17.20%1301
14.450.00-10218165.0027.400.00-17106
11.00-2.25-16.98%146954170.0023.410.00-221
9.45-2.58-21.45%5581175.0025.500.00-1273
8.54-1.40-14.08%4326180.0036.620.00-5074
8.880.00-9238185.0033.000.00--5
6.53-2.06-23.98%2408190.0033.930.00-58
5.70-0.95-14.29%6236195.00-----
5.10-0.80-13.56%5539200.0055.940.00-12
4.520.00-1207210.0056.180.00-10
2.90-1.10-27.50%1148220.0051.500.00-11
4.300.00-110230.0072.000.00--0
2.370.00-1206240.00-----
1.950.00-1254250.00-----
1.23-0.27-18.00%12872260.00-----