Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
142,61-2,36 (-1,63%)
Börsenschluss: 04:00PM EDT
142,54 -0,07 (-0,05%)
Nachbörse: 04:05PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Dezember 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
105.930.00-1155.000.580.00-501,306
-----60.000.620.00-8269
82.000.00-11465.000.690.00-1464
105.700.00-11970.001.130.00-6136
69.310.00-2375.001.250.00-3218
72.520.00-11180.001.90+0.30+18.75%101,217
68.320.00-1485.001.970.00-5124
81.150.00-2990.003.170.00-2398
60.060.00-2795.003.000.00-4072
50.980.00-2160100.003.880.00-2144
43.000.00-546105.005.50+0.15+2.80%121,934
40.100.00-3127110.006.100.00-1175
39.650.00-119115.005.510.00-187
38.180.00-1121120.007.000.00-2620
33.350.00-136125.009.900.00-20788
28.820.00-1193130.0010.950.00-1513
29.400.00-5111135.0012.600.00-112982
22.880.00-1142140.0015.500.00-5274
22.680.00-1140145.0016.450.00-194518
17.150.00-1180150.0020.850.00-1288
22.550.00-4106155.0013.400.00-431
16.250.00-1286160.0021.900.00-500528
11.730.00-47122165.0024.600.00-44219
11.000.00-286170.0023.600.00-221
10.000.00-1209175.0028.150.00-710
9.00-0.60-6.25%2114180.0031.050.00-612
7.95+0.65+8.90%77479185.0028.330.00-208
6.730.00-318190.0033.850.00-710
5.930.00-1150195.00-----
4.770.00-388200.0038.850.00-22
6.000.00-655210.0083.520.00-30
3.430.00-277220.0066.100.00-88
2.370.00-1527230.00101.000.00-10
1.400.00-4210240.00-----
1.560.00-6312250.00-----
1.23+0.04+3.36%41,262260.00-----