Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
142,68-2,29 (-1,58%)
Ab 01:52PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----55.000.240.00-1674
100.130.00-1160.000.300.00-353
74.000.00-1165.000.260.00-2286
71.110.00-5670.000.570.00-170
98.450.00-2275.000.750.00-2118
63.630.00-2480.000.910.00-119
77.070.00-12285.001.19-0.01-0.83%1260
87.450.00-1590.001.320.00-1825
87.780.00-12195.002.020.00-1914
49.700.00-122100.002.410.00-2273
65.350.00-239105.002.750.00-1384
39.90+3.25+8.87%2657110.003.750.00-12,524
41.500.00-1125115.005.350.00-150410
30.150.00-1125120.006.32-0.63-9.06%100814
26.100.00-3102125.007.69+1.14+17.40%100511
25.25+0.95+3.91%11,113130.0010.550.00-2071,185
20.550.00-53179135.0010.050.00-301,014
19.45-0.69-3.43%3115140.0014.310.00-11,082
17.42+0.02+0.11%1448145.0014.300.00-51,315
15.500.00-1307150.0017.250.00-100690
11.400.00-61394155.0019.700.00-49527
11.40+0.40+3.64%3351160.0023.500.00-1316
9.46-0.44-4.44%2117165.0021.200.00-2333
6.950.00-109613170.0028.450.00-30134
6.60-0.25-3.65%4174175.0033.560.00-219
5.000.00-3171180.0032.270.00-222
4.000.00-555185.0028.850.00-11
3.850.00-1273190.0058.950.00--2
3.300.00-16224195.0054.550.00-44
2.700.00-1650200.00-----
1.730.00-27392210.0052.500.00--0
1.500.00-302718220.00-----
1.190.00-15170230.00-----
1.110.00-3251240.00-----
0.550.00-1618250.00-----
0.700.00-671260.00-----