Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.188,01 -230,19 (-0,42%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.69 | 0.00 | - | 4 | 0 | 70.00 | - | - | - | - | - |
| 82.16 | 0.00 | - | - | 7 | 80.00 | 0.28 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 1.01 | 0.00 | - | 10 | 140 |
| - | - | - | - | - | 90.00 | 1.85 | 0.00 | - | 1 | 9 |
| 52.00 | 0.00 | - | - | 1 | 95.00 | 0.56 | 0.00 | - | 1 | 70 |
| 65.00 | 0.00 | - | 14 | 11 | 100.00 | 0.86 | 0.00 | - | 3 | 164 |
| 45.05 | 0.00 | - | - | 1 | 105.00 | 0.79 | 0.00 | - | 1 | 100 |
| 53.20 | 0.00 | - | 33 | 22 | 110.00 | 1.70 | 0.00 | - | 1 | 257 |
| 26.90 | 0.00 | - | - | 2 | 115.00 | 2.34 | 0.00 | - | 2 | 105 |
| 41.26 | 0.00 | - | 1 | 9 | 120.00 | 2.66 | -0.04 | -1.48% | 1 | 1,676 |
| 31.75 | 0.00 | - | 4 | 6 | 125.00 | 4.45 | 0.00 | - | 27 | 374 |
| 24.75 | 0.00 | - | 21 | 217 | 130.00 | 5.45 | 0.00 | - | 7 | 944 |
| 24.55 | 0.00 | - | 3 | 39 | 135.00 | 5.80 | -1.45 | -20.00% | 5 | 620 |
| 16.50 | 0.00 | - | 11 | 25 | 140.00 | 7.45 | 0.00 | - | 79 | 415 |
| 17.92 | +4.42 | +32.74% | 8 | 92 | 145.00 | 9.35 | -1.04 | -10.01% | 1 | 1,334 |
| 14.17 | +1.32 | +10.27% | 6 | 824 | 150.00 | 11.49 | -2.14 | -15.70% | 1 | 346 |
| 11.65 | +1.10 | +10.43% | 1 | 140 | 155.00 | 14.10 | -0.25 | -1.74% | 2 | 339 |
| 9.60 | +2.26 | +30.79% | 1 | 669 | 160.00 | 16.90 | +0.45 | +2.74% | 701 | 1,250 |
| 8.42 | +2.54 | +43.20% | 8 | 1,047 | 165.00 | 19.77 | +1.50 | +8.21% | 1 | 105 |
| 6.28 | +1.13 | +21.94% | 5 | 1,380 | 170.00 | 21.29 | 0.00 | - | 3 | 114 |
| 5.05 | +1.20 | +31.17% | 3 | 150 | 175.00 | 31.94 | 0.00 | - | - | 1 |
| 3.95 | -0.32 | -7.49% | 30 | 281 | 180.00 | 28.60 | 0.00 | - | 3 | 37 |
| 2.96 | -0.08 | -2.63% | 8 | 179 | 185.00 | - | - | - | - | - |
| 2.49 | +0.93 | +59.62% | 1 | 279 | 190.00 | 56.60 | 0.00 | - | 1 | 1 |
| 1.46 | 0.00 | - | 28 | 937 | 195.00 | 44.00 | 0.00 | - | 2 | 2 |
| 1.40 | +0.20 | +16.67% | 1 | 701 | 200.00 | 43.60 | 0.00 | - | - | 0 |
| 0.89 | +0.47 | +111.90% | 5 | 1,950 | 210.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | 41 | 220.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 2,029 | 230.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 469 | 240.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 14 | 250.00 | - | - | - | - | - |
