Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
143,65+1,11 (+0,78%)
Ab 03:00PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. März 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT250321C001000002024-06-17 3:35PM EDT100.0047.5045.8547.000.00-2140.89%
TGT250321C001050002024-05-29 9:32AM EDT105.0045.0541.6543.450.00--142.11%
TGT250321C001100002024-05-23 9:34AM EDT110.0037.0036.4539.200.00-1140.25%
TGT250321C001200002024-06-14 10:44AM EDT120.0027.0530.0031.850.00-1338.78%
TGT250321C001250002024-05-23 9:56AM EDT125.0026.5025.8026.950.00-2234.45%
TGT250321C001300002024-06-14 10:14AM EDT130.0020.6523.1024.400.00-118235.44%
TGT250321C001350002024-06-17 11:46AM EDT135.0019.3519.8520.550.00-11033.01%
TGT250321C001400002024-06-18 10:58AM EDT140.0017.1517.1517.600.00-23632.12%
TGT250321C001450002024-06-20 1:28PM EDT145.0014.2614.3514.90+0.48+3.48%43831.27%
TGT250321C001500002024-06-18 12:43PM EDT150.0012.3012.3012.700.00-282330.95%
TGT250321C001550002024-06-18 1:53PM EDT155.0010.0010.3010.500.00-13130.13%
TGT250321C001600002024-06-14 1:01PM EDT160.007.358.558.800.00-721029.87%
TGT250321C001650002024-06-20 2:35PM EDT165.007.256.907.25+0.40+5.84%34829.46%
TGT250321C001700002024-06-18 2:16PM EDT170.005.605.505.950.00-53729.14%
TGT250321C001750002024-06-20 2:29PM EDT175.004.804.404.90+0.80+20.00%15228.99%
TGT250321C001800002024-06-18 3:43PM EDT180.003.753.753.950.00-115928.68%
TGT250321C001850002024-06-20 2:22PM EDT185.002.933.053.25-0.27-8.44%312428.66%
TGT250321C001900002024-06-11 9:43AM EDT190.002.452.312.64-0.55-18.33%36328.56%
TGT250321C001950002024-06-20 2:23PM EDT195.002.062.012.15-0.26-11.21%3603628.52%
TGT250321C002000002024-06-18 2:02PM EDT200.001.601.621.760.00-2015528.55%
TGT250321C002100002024-06-12 3:57PM EDT210.001.221.071.300.00-47229.27%
TGT250321C002200002024-06-17 12:37PM EDT220.000.760.650.900.00-1529.51%
TGT250321C002300002024-05-22 10:19AM EDT230.000.600.450.780.00-422,02030.96%
TGT250321C002400002024-05-22 2:35PM EDT240.000.320.310.600.00-1631.59%
TGT250321C002500002024-05-17 11:39AM EDT250.001.060.150.730.00-11334.71%
Putsfür21. März 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT250321P000800002024-05-29 2:35PM EDT80.000.400.280.890.00-11042.04%
TGT250321P000850002024-06-14 10:38AM EDT85.000.800.451.100.00-1013040.13%
TGT250321P000900002024-06-12 10:48AM EDT90.000.700.680.000.00-1412.50%
TGT250321P000950002024-06-20 10:56AM EDT95.001.281.222.04+0.38+42.22%12138.66%
TGT250321P001000002024-06-14 11:51AM EDT100.001.911.651.860.00-1633.99%
TGT250321P001050002024-06-17 10:28AM EDT105.002.292.112.340.00-22132.62%
TGT250321P001100002024-06-14 12:49PM EDT110.003.232.833.050.00-51631.76%
TGT250321P001150002024-06-07 12:44PM EDT115.003.203.703.950.00-12031.01%
TGT250321P001200002024-06-14 3:03PM EDT120.005.454.655.000.00-819330.16%
TGT250321P001250002024-06-17 1:22PM EDT125.006.045.906.200.00-113129.20%
TGT250321P001300002024-06-14 9:52AM EDT130.008.257.507.750.00-642928.55%
TGT250321P001350002024-06-14 3:33PM EDT135.0010.459.309.500.00-314127.80%
TGT250321P001400002024-06-14 10:27AM EDT140.0013.1511.2511.550.00-240427.12%
TGT250321P001450002024-06-12 2:41PM EDT145.0012.0013.6013.850.00-796226.38%
TGT250321P001500002024-06-14 1:04PM EDT150.0017.5516.2516.550.00-224825.86%
TGT250321P001550002024-06-06 1:08PM EDT155.0017.8618.8019.400.00-13625.06%
TGT250321P001600002024-06-18 1:22PM EDT160.0023.0222.2522.800.00-179324.82%
TGT250321P001650002024-05-15 1:33PM EDT165.0018.8026.2528.600.00-125129.41%
TGT250321P001700002024-04-29 3:07PM EDT170.0020.7025.4028.600.00-455719.54%
TGT250321P001800002024-04-24 10:41AM EDT180.0024.3534.4038.200.00--3422.17%
TGT250321P001900002024-04-12 12:13PM EDT190.0029.7031.2033.500.00-110.00%
TGT250321P002000002024-05-20 10:01AM EDT200.0043.6055.4059.250.00--032.73%