Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
35.580,48 -578,68 (-1,60%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.130,72 -90,20 (-0,18%) XRP EUR
0,48 -0,00 (-0,48%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.30 | 0.00 | - | 2 | 0 | 55.00 | 0.02 | 0.00 | - | 2 | 0 |
| 84.25 | 0.00 | - | 2 | 0 | 60.00 | 0.04 | 0.00 | - | 2 | 0 |
| 88.52 | 0.00 | - | 2 | 2 | 65.00 | 0.06 | 0.00 | - | 2 | 0 |
| 72.90 | 0.00 | - | 1 | 0 | 70.00 | 0.40 | 0.00 | - | 2 | 533 |
| 96.74 | 0.00 | - | 1 | 269 | 75.00 | 0.09 | 0.00 | - | 2 | 0 |
| 70.69 | 0.00 | - | 1 | 50 | 80.00 | 0.16 | 0.00 | - | 2 | 0 |
| 78.86 | 0.00 | - | 5 | 31 | 85.00 | 0.16 | 0.00 | - | 100 | 0 |
| 61.87 | 0.00 | - | 1 | 40 | 90.00 | 0.21 | 0.00 | - | 2 | 0 |
| 57.20 | 0.00 | - | 6 | 87 | 95.00 | 0.31 | 0.00 | - | 2 | 0 |
| 53.35 | 0.00 | - | 3 | 0 | 100.00 | 0.45 | 0.00 | - | 2 | 0 |
| 45.50 | 0.00 | - | 1 | 161 | 105.00 | 0.54 | 0.00 | - | 2 | 0 |
| 44.45 | 0.00 | - | 2 | 0 | 110.00 | 0.92 | 0.00 | - | 13 | 0 |
| 34.80 | 0.00 | - | 1 | 0 | 115.00 | 1.30 | 0.00 | - | 11 | 0 |
| 34.43 | 0.00 | - | 1 | 0 | 120.00 | 1.81 | 0.00 | - | 10 | 0 |
| 27.90 | 0.00 | - | 1 | 0 | 125.00 | 2.52 | 0.00 | - | 12 | 0 |
| 26.20 | 0.00 | - | 2 | 0 | 130.00 | 3.54 | 0.00 | - | 39 | 0 |
| 21.58 | 0.00 | - | 4 | 0 | 135.00 | 4.85 | 0.00 | - | 8 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 140.00 | 6.25 | 0.00 | - | 87 | 0 |
| 15.85 | 0.00 | - | 12 | 0 | 145.00 | 8.15 | 0.00 | - | 91 | 0 |
| 9.97 | 0.00 | - | 26 | 0 | 150.00 | 10.50 | 0.00 | - | 276 | 0 |
| 7.85 | 0.00 | - | 124 | 0 | 155.00 | 13.45 | 0.00 | - | 27 | 0 |
| 5.70 | 0.00 | - | 101 | 0 | 160.00 | 16.25 | 0.00 | - | 227 | 0 |
| 4.40 | 0.00 | - | 96 | 0 | 165.00 | 18.06 | 0.00 | - | 1 | 0 |
| 3.07 | 0.00 | - | 106 | 0 | 170.00 | 21.70 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 13 | 0 | 175.00 | 24.10 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 62 | 0 | 180.00 | 23.80 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 41 | 0 | 185.00 | 29.20 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 4 | 0 | 190.00 | 57.50 | 0.00 | - | 2 | 1 |
| 0.68 | 0.00 | - | 5 | 0 | 195.00 | 53.10 | 0.00 | - | 68 | 0 |
| 0.42 | 0.00 | - | 6 | 0 | 200.00 | 47.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 210.00 | 68.10 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 220.00 | 74.00 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 230.00 | 86.31 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 240.00 | 78.80 | 0.00 | - | 10 | 3 |
| 0.06 | 0.00 | - | 22 | 0 | 250.00 | 95.65 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 2 | 0 | 260.00 | 97.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 270.00 | 139.53 | 0.00 | - | 2 | 0 |
