Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
149,87+2,13 (+1,44%)
Börsenschluss: 04:00PM EDT
149,90 +0,03 (+0,02%)
Nachbörse: 04:25PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT250117C000550002024-05-30 3:49PM EDT55.0095.0094.0596.65+0.80+0.85%4265.19%
TGT250117C000600002024-05-21 2:28PM EDT60.0096.3588.6092.200.00-1160.96%
TGT250117C000650002024-02-23 2:51PM EDT65.0088.52102.15106.250.00-22169.15%
TGT250117C000700002024-05-30 12:42PM EDT70.0080.1078.9582.40+4.33+5.71%11255.74%
TGT250117C000750002024-03-08 12:50PM EDT75.0096.7495.5599.550.00-1269160.32%
TGT250117C000800002024-05-10 1:13PM EDT80.0082.5069.6072.050.00-15059.16%
TGT250117C000850002024-05-16 11:39AM EDT85.0078.8664.2067.950.00-53159.96%
TGT250117C000900002024-05-13 10:20AM EDT90.0073.9259.4063.100.00-14155.92%
TGT250117C000950002024-04-29 2:11PM EDT95.0067.5553.1056.450.00-68741.88%
TGT250117C001000002024-05-22 10:16AM EDT100.0046.0050.7553.150.00-230347.07%
TGT250117C001050002024-05-13 10:10AM EDT105.0059.9346.4048.950.00-116146.16%
TGT250117C001100002024-05-20 10:01AM EDT110.0051.5241.7544.200.00-136842.76%
TGT250117C001150002024-05-29 1:40PM EDT115.0036.3038.4039.850.00-133440.74%
TGT250117C001200002024-05-30 1:02PM EDT120.0034.5334.0035.55+2.94+9.31%244738.62%
TGT250117C001250002024-05-30 12:59PM EDT125.0030.3829.1031.20+1.98+6.97%697536.13%
TGT250117C001300002024-05-30 11:15AM EDT130.0026.0026.5026.95+2.30+9.70%12,31433.69%
TGT250117C001350002024-05-30 12:52PM EDT135.0023.0822.0523.50+2.60+12.70%248132.93%
TGT250117C001400002024-05-30 1:52PM EDT140.0020.1419.7520.05+2.31+12.96%270931.66%
TGT250117C001450002024-05-30 1:45PM EDT145.0017.2016.7517.20+1.70+10.97%31,19831.22%
TGT250117C001500002024-05-30 2:30PM EDT150.0013.9514.0515.25+1.42+11.33%432,26632.12%
TGT250117C001550002024-05-30 3:51PM EDT155.0011.4011.6511.90+1.12+10.89%11,58129.53%
TGT250117C001600002024-05-30 3:53PM EDT160.009.209.509.90+0.79+9.39%462,50129.23%
TGT250117C001650002024-05-30 2:28PM EDT165.007.737.658.00+1.13+17.12%51,32028.60%
TGT250117C001700002024-05-29 1:25PM EDT170.006.006.206.45+0.61+11.32%11,42528.18%
TGT250117C001750002024-05-30 2:28PM EDT175.004.954.955.15+0.60+13.79%62,18927.82%
TGT250117C001800002024-05-30 2:48PM EDT180.003.853.904.10+0.55+16.67%311,72227.57%
TGT250117C001850002024-05-30 2:09PM EDT185.003.152.933.20+0.67+27.02%755327.24%
TGT250117C001900002024-05-30 10:51AM EDT190.002.372.242.53+0.45+23.44%21,51027.14%
TGT250117C001950002024-05-30 9:41AM EDT195.001.711.861.96+0.13+8.23%21,94226.93%
TGT250117C002000002024-05-30 3:36PM EDT200.001.411.441.53+0.20+16.39%171,88226.85%
TGT250117C002100002024-05-30 3:57PM EDT210.000.890.871.04+0.16+21.92%81,58727.44%
TGT250117C002200002024-05-30 9:56AM EDT220.000.510.500.60+0.10+24.39%268127.11%
TGT250117C002300002024-05-23 2:59PM EDT230.000.300.320.390.00-2753927.44%
TGT250117C002400002024-05-28 9:30AM EDT240.000.200.210.280.00-267728.15%
TGT250117C002500002024-05-29 12:43PM EDT250.000.140.140.21-0.02-12.50%162128.96%
TGT250117C002600002024-05-22 2:35PM EDT260.000.120.100.170.00-41,51529.93%
TGT250117C002700002024-05-23 3:49PM EDT270.000.010.050.140.00-11,03330.86%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT250117P000550002024-05-28 1:44PM EDT55.000.040.010.380.00-615956.93%
TGT250117P000600002024-05-30 2:57PM EDT60.000.040.020.430.00-26953.37%
TGT250117P000650002024-05-29 1:16PM EDT65.000.150.030.280.00-1021350.64%
TGT250117P000700002024-05-30 3:49PM EDT70.000.120.050.45-0.03-20.00%5548250.22%
TGT250117P000750002024-05-22 1:19PM EDT75.000.160.000.000.00-30475112.50%
TGT250117P000800002024-05-29 11:31AM EDT80.000.220.180.250.00-21,13838.43%
TGT250117P000850002024-05-29 11:28AM EDT85.000.320.280.340.00-22,05136.87%
TGT250117P000900002024-05-29 11:28AM EDT90.000.490.400.470.00-21,28335.52%
TGT250117P000950002024-05-30 10:53AM EDT95.000.660.570.64-0.01-1.49%156034.20%
TGT250117P001000002024-05-30 11:02AM EDT100.000.860.800.87-0.07-7.53%11,09033.02%
TGT250117P001050002024-05-23 11:00AM EDT105.001.431.091.160.00-863431.80%
TGT250117P001100002024-05-29 2:45PM EDT110.001.701.471.550.00-31,16630.71%
TGT250117P001150002024-05-30 12:08PM EDT115.002.081.952.18-0.60-22.39%21,37230.23%
TGT250117P001200002024-05-30 2:21PM EDT120.002.712.612.72-0.23-7.82%401,67128.77%
TGT250117P001250002024-05-30 12:07PM EDT125.003.653.403.55-0.55-13.10%11,96127.86%
TGT250117P001300002024-05-24 3:46PM EDT130.005.554.454.700.00-101,51727.31%
TGT250117P001350002024-05-30 2:28PM EDT135.005.905.756.00-0.60-9.23%32,20126.51%
TGT250117P001400002024-05-30 3:58PM EDT140.007.437.307.65-0.79-9.61%2933,67425.91%
TGT250117P001450002024-05-29 3:23PM EDT145.0010.119.209.500.00-62,57425.11%
TGT250117P001500002024-05-30 2:21PM EDT150.0011.5911.4011.75-1.01-8.02%403,23224.50%
TGT250117P001550002024-05-29 2:17PM EDT155.0014.4513.8514.25-0.94-6.11%11,63823.73%
TGT250117P001600002024-05-29 9:30AM EDT160.0019.0015.8017.500.00-461,12123.85%
TGT250117P001650002024-05-28 12:28PM EDT165.0022.6019.3520.700.00-1521,14123.18%
TGT250117P001700002024-05-29 10:38AM EDT170.0026.5022.7024.800.00-11,05123.98%
TGT250117P001750002024-05-28 9:51AM EDT175.0028.5025.7027.90-1.00-3.39%1033721.51%
TGT250117P001800002024-05-28 11:18AM EDT180.0034.4430.3532.400.00-2311422.22%
TGT250117P001850002024-05-22 3:55PM EDT185.0041.8034.2536.200.00-63019.62%
TGT250117P001900002024-05-20 12:54PM EDT190.0035.1039.0041.700.00-1223.62%
TGT250117P001950002024-05-22 3:47PM EDT195.0053.1043.4547.200.00-68027.41%
TGT250117P002000002024-05-30 2:57PM EDT200.0049.5049.0051.35-6.00-10.81%7325.44%
TGT250117P002100002024-05-22 3:04PM EDT210.0068.1059.2562.200.00-10032.47%
TGT250117P002200002024-05-22 3:42PM EDT220.0076.2969.0072.150.00-1135.31%
TGT250117P002300002024-05-22 3:42PM EDT230.0086.3178.7081.950.00-1037.21%
TGT250117P002400002023-03-21 1:04PM EDT240.0078.8079.0081.450.00-1030.00%
TGT250117P002500002022-11-16 4:28PM EDT250.0095.65102.90105.150.00-3151.09%
TGT250117P002600002023-03-02 10:34AM EDT260.0097.8093.3096.450.00-110.00%
TGT250117P002700002023-11-15 11:40AM EDT270.00139.53128.50129.950.00-2072.36%