Deutsche Märkte öffnen in 6 Stunden 42 Minuten

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
150,27-0,75 (-0,50%)
Börsenschluss: 04:00PM EDT
149,51 -0,76 (-0,51%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT241220C000700002024-06-24 10:38AM EDT70.0080.3178.5581.900.00-2281.01%
TGT241220C000750002024-06-26 3:05PM EDT75.0072.1074.6076.850.00-1257.67%
TGT241220C000950002024-02-21 1:46PM EDT95.0056.5073.7077.100.00--2141.32%
TGT241220C001050002024-05-30 10:41AM EDT105.0045.8042.7546.700.00-1341.97%
TGT241220C001100002024-05-21 1:54PM EDT110.0048.5535.7537.700.00-320.00%
TGT241220C001150002024-07-17 9:45AM EDT115.0041.9336.5538.250.00-4342.04%
TGT241220C001200002024-07-15 2:57PM EDT120.0034.9232.6033.500.00-3638.42%
TGT241220C001250002024-07-17 9:42AM EDT125.0032.6628.8029.900.00-12039.17%
TGT241220C001300002024-07-19 1:20PM EDT130.0025.0524.1526.250.00-67238.70%
TGT241220C001350002024-07-10 9:47AM EDT135.0017.7221.2522.550.00-28537.31%
TGT241220C001400002024-07-19 3:56PM EDT140.0017.7517.2018.300.00-713433.75%
TGT241220C001450002024-07-15 1:06PM EDT145.0016.1514.0515.300.00-426033.13%
TGT241220C001500002024-07-22 3:26PM EDT150.0012.6512.4012.60+0.13+1.04%269932.51%
TGT241220C001550002024-07-22 3:59PM EDT155.0010.5010.0510.250.00-271,59932.00%
TGT241220C001600002024-07-23 10:11AM EDT160.008.208.108.25+0.20+2.50%31,05831.61%
TGT241220C001650002024-07-22 1:02PM EDT165.006.006.406.600.00-71,08031.38%
TGT241220C001700002024-07-22 12:35PM EDT170.005.104.905.20+0.33+6.92%11,27131.10%
TGT241220C001750002024-07-22 3:01PM EDT175.003.893.904.050.00-1681,15430.85%
TGT241220C001800002024-07-23 2:12PM EDT180.003.133.003.15+0.16+5.39%381730.73%
TGT241220C001850002024-07-22 10:41AM EDT185.002.252.262.450.00-398130.72%
TGT241220C001900002024-07-19 10:14AM EDT190.001.951.711.870.00-117330.60%
TGT241220C001950002024-07-16 9:30AM EDT195.001.501.351.440.00-27630.63%
TGT241220C002000002024-07-18 10:04AM EDT200.001.441.051.110.00-116630.70%
TGT241220C002100002024-07-23 12:55PM EDT210.000.630.630.69-0.12-16.00%114131.19%
TGT241220C002200002024-07-18 11:28AM EDT220.000.490.330.480.00-318232.28%
TGT241220C002300002024-07-16 11:39AM EDT230.000.290.200.340.00-17033.28%
TGT241220C002400002024-07-15 9:31AM EDT240.000.220.120.250.00-2834.33%
TGT241220C002500002024-07-22 3:32PM EDT250.000.130.070.200.00-213535.65%
TGT241220C002600002024-07-23 11:37AM EDT260.000.110.050.13+0.01+10.00%214035.89%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT241220P000700002024-06-28 12:56PM EDT70.000.110.050.470.00-2657.52%
TGT241220P000750002024-06-28 12:56PM EDT75.000.180.040.730.00-22656.15%
TGT241220P000800002024-07-18 3:52PM EDT80.000.120.060.390.00-13251.59%
TGT241220P000850002024-07-15 3:49PM EDT85.000.180.140.270.00-12344.43%
TGT241220P000900002024-07-05 9:43AM EDT90.000.400.220.350.00-31542.19%
TGT241220P000950002024-07-08 3:33PM EDT95.000.440.330.470.00-130240.36%
TGT241220P001000002024-07-22 3:22PM EDT100.000.550.490.630.00-10045638.62%
TGT241220P001050002024-07-22 11:39AM EDT105.000.760.710.830.00-3010136.84%
TGT241220P001100002024-07-22 3:22PM EDT110.001.061.081.160.00-59235.67%
TGT241220P001150002024-07-22 3:36PM EDT115.001.561.501.600.00-29734.55%
TGT241220P001200002024-07-22 2:39PM EDT120.002.212.102.210.00-521733.63%
TGT241220P001250002024-07-19 3:56PM EDT125.003.132.883.000.00-215032.74%
TGT241220P001300002024-07-23 12:14PM EDT130.003.953.904.05+0.90+29.51%1930632.04%
TGT241220P001350002024-07-23 11:42AM EDT135.005.235.255.40-0.29-5.25%1170331.48%
TGT241220P001400002024-07-19 10:14AM EDT140.006.736.857.000.00-158630.80%
TGT241220P001450002024-07-19 1:55PM EDT145.008.958.809.000.00-268630.37%
TGT241220P001500002024-07-23 2:42PM EDT150.0011.0011.1011.25-0.45-3.93%91,48129.70%
TGT241220P001550002024-07-22 10:31AM EDT155.0014.2513.7013.900.00-1363929.21%
TGT241220P001600002024-07-18 10:51AM EDT160.0015.1016.6516.950.00-1014828.88%
TGT241220P001650002024-07-17 1:44PM EDT165.0020.0018.8020.35+3.15+18.69%114428.64%
TGT241220P001700002024-07-23 3:21PM EDT170.0023.6523.0525.35+2.65+12.62%514832.36%
TGT241220P001750002024-06-24 11:42AM EDT175.0026.9926.2028.650.00-12230.45%
TGT241220P001800002024-07-22 12:35PM EDT180.0032.8530.9533.100.00-33831.55%
TGT241220P001850002024-05-10 1:50PM EDT185.0027.6537.7039.950.00-1040.68%
TGT241220P001900002024-05-07 3:42PM EDT190.0033.4643.1546.500.00-25048.46%
TGT241220P001950002024-05-01 11:33AM EDT195.0039.1236.8041.000.00-100.00%
TGT241220P002000002024-05-22 2:53PM EDT200.0055.5052.4055.800.00-97051.54%
TGT241220P002100002024-05-22 3:42PM EDT210.0066.3062.2066.150.00-3050.50%
TGT241220P002200002024-05-22 3:42PM EDT220.0076.3272.2076.200.00--054.83%
TGT241220P002300002024-05-13 2:53PM EDT230.0070.3881.4585.050.00-50054.75%
TGT241220P002400002024-05-09 1:38PM EDT240.0078.2492.5595.750.00-50062.24%