Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
142,61-2,36 (-1,63%)
Börsenschluss: 04:00PM EDT
142,54 -0,07 (-0,05%)
Nachbörse: 04:08PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. Oktober 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----75.000.150.00-20
-----80.000.140.00-11
-----85.000.180.00-20
-----90.000.120.00-213
-----95.000.230.00-110
46.800.00-1011100.000.31-0.05-13.89%126
-----105.000.500.00-441
53.070.00-11110.000.830.00-175
35.700.00-13115.001.06-0.20-15.87%6113
29.700.00-17120.001.63-0.22-11.89%1158
26.500.00-917125.002.38-0.49-17.07%1079
19.790.00-1231130.004.150.00-143218
14.00+1.80+14.75%1467135.005.900.00-632,572
12.100.00-19176140.006.45+0.05+0.78%13,133
8.20-1.10-11.83%31295145.008.350.00-20850
6.15-0.97-13.62%8664150.0010.900.00-58418
4.45-0.45-9.18%13395155.0015.13+1.76+13.16%3470
3.550.00-231,058160.0019.850.00-2296
2.40+0.07+3.00%12,452165.0025.850.00-7198
1.77-0.05-2.75%4174170.0026.420.00-2130
1.20+0.09+8.11%10180175.0029.170.00-1103
0.85-0.01-1.16%131315180.0030.490.00-50
0.670.00-3090185.0043.150.00-160
0.450.00-161190.0048.100.00-150
0.290.00-393195.0053.150.00-1390
0.300.00-10206200.0054.950.00-10
0.230.00-650210.00-----
0.110.00-131220.00-----
0.690.00-29230.00-----
0.540.00-122250.00-----