Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
142,57-2,40 (-1,66%)
Ab 03:13PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----90.000.040.00-11
62.750.00-11100.000.010.00-728
-----105.000.120.00-4052
-----110.000.130.00-127
-----115.000.16-0.10-38.46%421
26.850.00-22120.000.28-0.06-17.65%489
22.380.00-15125.000.54+0.07+14.89%68104
15.20-0.30-1.94%254130.001.05+0.17+19.32%2165
11.55+2.60+29.05%160135.001.90+0.42+28.38%17937
7.35-0.90-10.91%3308140.003.35+0.40+13.56%8517
4.65-1.20-20.51%90829145.005.20+0.55+11.83%3151,814
2.61-0.89-25.43%36923150.008.53+0.53+6.62%37800
1.53-0.42-21.54%241,514155.0011.570.00-61,167
0.80-0.35-30.43%251,965160.0016.400.00-4409
0.45-0.20-30.77%111,257165.0012.800.00-201
0.30-0.06-16.67%1012,081170.0025.910.00-105
0.200.00-172439175.0031.90+0.31+0.98%2131
0.14+0.02+16.67%22695180.0034.510.00-339
0.10+0.02+25.00%5890185.0031.700.00-10
0.05-0.01-16.67%5723190.00-----
0.07+0.02+40.00%1199195.0022.500.00-20
0.08-0.01-11.11%2374200.0040.870.00-20
0.050.00-167210.00-----
0.040.00-136220.00-----
0.150.00-225230.00-----
2.000.00-317240.0095.47-3.15-3.19%10
0.030.00-596250.00-----
0.050.00-11260.00115.740.00--0