Deutsche Märkte schließen in 5 Stunden 56 Minuten

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
152,85+1,45 (+0,96%)
Börsenschluss: 04:00PM EDT
153,44 +0,59 (+0,39%)
Vorbörslich: 05:13AM EDT
In the money
Anzeigen:ListeStellage
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240726C001300002024-07-05 10:22AM EDT130.0016.080.000.000.00-200.00%
TGT240726C001350002024-07-03 12:01PM EDT135.0010.500.000.000.00-3000.00%
TGT240726C001380002024-07-10 12:47PM EDT138.008.060.000.000.00--00.00%
TGT240726C001390002024-07-05 1:32PM EDT139.007.350.000.000.00-500.00%
TGT240726C001400002024-07-12 9:34AM EDT140.0013.230.000.000.00-100.00%
TGT240726C001410002024-07-11 9:40AM EDT141.008.250.000.000.00---0.00%
TGT240726C001420002024-07-10 1:33PM EDT142.005.050.000.000.00--00.00%
TGT240726C001430002024-07-10 2:24PM EDT143.004.570.000.000.00-400.00%
TGT240726C001440002024-07-11 10:38AM EDT144.006.600.000.000.00-800.00%
TGT240726C001450002024-07-12 10:23AM EDT145.008.500.000.000.00-100.00%
TGT240726C001460002024-07-11 12:09PM EDT146.006.250.000.000.00-300.00%
TGT240726C001470002024-07-12 2:11PM EDT147.007.150.000.000.00-400.00%
TGT240726C001480002024-07-12 12:32PM EDT148.005.650.000.000.00-2800.00%
TGT240726C001490002024-07-12 2:06PM EDT149.005.430.000.000.00-4400.00%
TGT240726C001500002024-07-12 3:38PM EDT150.004.760.000.000.00-12800.00%
TGT240726C001525002024-07-12 3:38PM EDT152.503.150.000.000.00-20400.00%
TGT240726C001550002024-07-12 3:58PM EDT155.001.800.000.000.00-57401.56%
TGT240726C001575002024-07-12 3:48PM EDT157.501.090.000.000.00-11803.13%
TGT240726C001600002024-07-12 3:56PM EDT160.000.600.000.000.00-11106.25%
TGT240726C001625002024-07-12 3:29PM EDT162.500.370.000.000.00--06.25%
TGT240726C001650002024-07-12 3:56PM EDT165.000.190.000.000.00-56012.50%
TGT240726C001675002024-07-12 10:32AM EDT167.500.160.000.000.00--012.50%
TGT240726C001700002024-07-11 1:04PM EDT170.000.100.000.000.00-21012.50%
TGT240726C001750002024-07-11 12:35PM EDT175.000.050.000.000.00--012.50%
TGT240726C001800002024-07-08 11:58AM EDT180.000.060.000.000.00--025.00%
TGT240726C001850002024-07-12 2:14PM EDT185.000.010.000.000.00--025.00%
TGT240726C002050002024-07-10 10:16AM EDT205.000.01-0.000.00--025.00%
TGT240726C002150002024-07-12 10:01AM EDT215.000.010.000.000.00-20050.00%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240726P001050002024-07-11 11:56AM EDT105.000.010.000.000.00-31050.00%
TGT240726P001100002024-07-08 3:32PM EDT110.000.010.000.000.00-1050.00%
TGT240726P001150002024-07-08 1:28PM EDT115.000.05-0.000.00--025.00%
TGT240726P001200002024-07-10 3:18PM EDT120.000.050.000.000.00-20025.00%
TGT240726P001250002024-07-11 12:36PM EDT125.000.050.000.000.00-11025.00%
TGT240726P001300002024-07-12 10:54AM EDT130.000.050.000.000.00-10025.00%
TGT240726P001330002024-07-12 10:35AM EDT133.000.060.000.000.00--012.50%
TGT240726P001340002024-07-03 12:10PM EDT134.000.440.000.000.00--012.50%
TGT240726P001350002024-07-12 3:39PM EDT135.000.070.000.000.00-15012.50%
TGT240726P001360002024-07-11 1:14PM EDT136.000.140.000.000.00--012.50%
TGT240726P001370002024-07-11 1:14PM EDT137.000.160.000.000.00---12.50%
TGT240726P001380002024-07-10 10:14AM EDT138.000.690.000.000.00--012.50%
TGT240726P001390002024-07-12 3:28PM EDT139.000.130.000.000.00-10012.50%
TGT240726P001400002024-07-12 3:39PM EDT140.000.150.000.000.00-18012.50%
TGT240726P001410002024-07-12 12:31PM EDT141.000.220.000.000.00-18012.50%
TGT240726P001420002024-07-12 10:54AM EDT142.000.240.000.000.00--012.50%
TGT240726P001430002024-07-12 3:51PM EDT143.000.280.000.000.00--06.25%
TGT240726P001440002024-07-12 3:41PM EDT144.000.320.000.000.00-1206.25%
TGT240726P001450002024-07-12 2:48PM EDT145.000.430.000.000.00-2606.25%
TGT240726P001460002024-07-12 1:55PM EDT146.000.490.000.000.00-906.25%
TGT240726P001470002024-07-12 3:28PM EDT147.000.630.000.000.00--06.25%
TGT240726P001480002024-07-12 9:35AM EDT148.001.100.000.000.00-2403.13%
TGT240726P001490002024-07-12 3:11PM EDT149.001.050.000.000.00--03.13%
TGT240726P001500002024-07-12 3:40PM EDT150.001.300.000.000.00-40403.13%
TGT240726P001525002024-07-12 3:48PM EDT152.502.240.000.000.00--00.39%
TGT240726P001550002024-07-12 3:38PM EDT155.003.530.000.000.00-300.00%
TGT240726P001575002024-07-12 12:09PM EDT157.505.750.000.000.00---0.00%
TGT240726P001700002024-07-01 12:09PM EDT170.0023.800.000.000.00-4000.00%