Deutsche Märkte öffnen in 5 Stunden 53 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
141,16-3,52 (-2,43%)
Börsenschluss: 04:00PM EDT
141,15 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----115.000.03-0.01-25.00%215
-----120.000.09+0.06+200.00%1326
-----125.000.14+0.07+100.00%227114
16.400.00-23130.000.21+0.10+90.91%279599
-----134.000.42+0.22+110.00%5677
6.00-5.91-49.62%1431135.000.49+0.26+113.04%2811,362
-----136.000.79+0.62+364.71%655
-----137.000.84+0.49+140.00%4712
-----138.001.06+0.62+140.91%2722
-----139.001.73+1.14+193.22%3734
2.95-2.85-49.14%14758140.001.70+1.00+142.86%175239
2.37-4.13-63.54%2581141.002.35+1.44+158.24%4026
2.03-3.22-61.33%571142.002.67+1.46+120.66%5031
1.63-1.87-53.43%814143.004.08+2.62+179.45%6449
1.19-1.81-60.33%1065144.004.40+2.54+136.56%165130
0.97-1.56-61.66%594250145.004.94+2.60+111.11%48205
0.72-1.25-63.45%8078146.006.22+3.58+135.61%838
0.56-1.10-66.27%22434147.007.30+3.80+108.57%669
0.38-0.88-69.84%1947148.008.61+4.78+124.80%138
0.32-0.70-68.63%4032149.003.300.00--6
0.26-0.47-64.38%230416150.009.90+4.37+79.02%23128
0.14-0.26-65.00%53120152.5012.44+4.54+57.47%11
0.11-0.07-38.89%434923155.0015.01+6.65+79.55%740
0.06-0.05-45.45%662157.50-----
0.06-0.01-14.29%9671160.0019.76+6.46+48.57%112
0.100.00--53162.50-----
0.040.00-39194165.0025.60+5.85+29.62%3319
0.04+0.01+33.33%2321170.0024.970.00-22
0.030.00-379175.0029.990.00-90
0.18+0.16+800.00%144180.0033.570.00-10
0.01-0.26-96.30%5010185.0039.180.00-10
0.010.00-24190.00-----
0.040.00-12195.00-----
0.140.00-113200.00-----
0.020.00-16210.00-----