Deutsche Märkte schließen in 7 Stunden 24 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
167,03+2,82 (+1,72%)
Börsenschluss: 04:03PM EST
166,98 -0,05 (-0,03%)
Nachbörse: 07:57PM EST
Zeitraum:
27. Jan. 2022 - 27. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 2023165,70167,10164,48167,03167,032.077.500
25. Jan. 2023162,50164,21160,64164,21164,212.248.200
24. Jan. 2023169,82169,82144,30163,55163,551.901.800
23. Jan. 2023162,21165,49161,35164,63164,632.371.400
20. Jan. 2023159,63162,75158,50162,21162,213.122.000
19. Jan. 2023159,50160,61157,53159,10159,102.881.300
18. Jan. 2023163,41165,19160,63160,83160,832.798.100
17. Jan. 2023164,49165,69162,07162,10162,103.527.900
13. Jan. 2023159,32164,93159,13164,60164,605.160.600
12. Jan. 2023160,00160,25156,48159,75159,753.222.600
11. Jan. 2023157,15159,00155,90158,97158,973.146.800
10. Jan. 2023157,42157,54154,84155,97155,972.554.900
09. Jan. 2023159,88160,37156,34156,35156,353.853.800
06. Jan. 2023157,65161,06156,88160,15160,154.942.200
05. Jan. 2023152,21154,51150,29154,26154,263.266.000
04. Jan. 2023148,26154,32147,68152,72152,724.443.300
03. Jan. 2023149,98152,64149,58151,73151,733.685.200
30. Dez. 2022147,23149,08146,80149,04149,042.388.900
29. Dez. 2022146,97149,66146,88148,37148,372.829.000
28. Dez. 2022145,31147,22144,85145,80145,802.623.200
27. Dez. 2022143,00146,28142,40145,55145,553.112.500
23. Dez. 2022140,86143,27139,88143,15143,152.464.800
22. Dez. 2022141,50141,71139,68141,35141,353.846.500
21. Dez. 2022142,26144,19141,97142,30142,303.510.200
20. Dez. 2022142,90143,96142,45143,25143,253.175.400
19. Dez. 2022146,60147,00143,56144,65144,654.186.700
16. Dez. 2022146,05147,66145,55146,45146,458.367.000
15. Dez. 2022149,86150,00145,32147,60147,605.415.500
14. Dez. 2022150,50154,65150,14152,51152,513.749.100
13. Dez. 2022153,20154,10149,70150,87150,874.178.900
12. Dez. 2022150,50150,68148,43150,03150,034.433.800
09. Dez. 2022153,41154,72152,12152,28152,282.905.900
08. Dez. 2022154,04155,26153,17154,21154,213.107.100
07. Dez. 2022153,50155,69153,39153,76153,763.685.200
06. Dez. 2022155,82156,68153,28155,05155,054.721.800
05. Dez. 2022162,89162,89154,79154,93154,936.233.200
02. Dez. 2022163,31164,86162,45164,16164,163.442.900
01. Dez. 2022166,47167,43163,05165,03165,034.989.200
30. Nov. 2022165,88167,23162,74167,07167,0711.376.700
29. Nov. 2022164,43166,97161,51166,37166,375.231.700
28. Nov. 2022162,81166,89162,81165,37165,374.624.100
25. Nov. 2022163,50163,96161,60163,38163,381.883.000
23. Nov. 2022158,48164,14158,25163,41163,414.833.500
22. Nov. 2022158,79159,91155,75157,86157,866.364.100
21. Nov. 2022161,08161,93156,77158,02158,025.964.700
18. Nov. 2022161,98164,70160,00162,88162,887.280.900
17. Nov. 2022153,48162,18152,72162,01162,0111.300.500
16. Nov. 2022149,85158,49148,75155,47155,4736.731.500
15. Nov. 2022177,00180,46176,90178,98178,988.606.000
15. Nov. 20221.08 Dividende
14. Nov. 2022172,64176,80172,35173,26172,185.753.800
11. Nov. 2022165,12174,83164,95173,32172,245.828.300
10. Nov. 2022158,94164,55158,39164,38163,364.962.900
09. Nov. 2022161,08161,59152,50152,99152,044.018.400
08. Nov. 2022161,32164,66159,81161,62160,613.284.600
07. Nov. 2022161,24161,41158,00159,87158,872.424.100
04. Nov. 2022162,41162,75156,26159,63158,632.653.500
03. Nov. 2022157,98160,79157,75159,80158,803.041.600
02. Nov. 2022164,58165,89160,08160,20159,203.377.900
01. Nov. 2022166,44166,98162,57164,59163,563.051.000
31. Okt. 2022166,00167,36164,02164,25163,233.792.500
28. Okt. 2022166,26167,94163,04167,52166,483.066.800
27. Okt. 2022168,22170,30166,80166,90165,862.957.400
26. Okt. 2022167,84170,75165,32166,77165,733.453.500
25. Okt. 2022162,80166,31161,99165,80164,774.177.900
24. Okt. 2022160,30162,90159,63161,82160,812.974.100
21. Okt. 2022154,54159,26154,30159,19158,203.508.300
20. Okt. 2022155,98159,16153,42154,40153,443.079.800
19. Okt. 2022157,19158,19154,13155,39154,422.611.500
18. Okt. 2022155,53161,13155,01157,23156,255.563.400
17. Okt. 2022147,74151,00146,68149,25148,323.177.400
14. Okt. 2022154,48155,19145,19145,69144,784.762.800
13. Okt. 2022151,21156,06148,87154,12153,163.393.900
12. Okt. 2022154,74157,00154,04154,16153,202.265.100
11. Okt. 2022153,50157,72152,71154,50153,542.408.100
10. Okt. 2022152,98153,88150,48153,10152,152.055.800
07. Okt. 2022154,34154,52150,72152,34151,392.771.900
06. Okt. 2022157,46159,00155,48155,75154,782.603.400
05. Okt. 2022155,00157,55153,41156,41155,442.491.700
04. Okt. 2022154,70158,29154,34156,96155,983.028.600
03. Okt. 2022149,67152,62148,39151,79150,842.847.500
30. Sept. 2022151,59152,23145,50148,39147,474.328.300
29. Sept. 2022154,20154,75150,90151,79150,843.170.400
28. Sept. 2022149,54156,95149,31155,87154,904.254.000
27. Sept. 2022150,47152,26146,86148,47147,542.941.400
26. Sept. 2022151,56152,51147,37148,71147,783.967.800
23. Sept. 2022151,95152,78149,71152,61151,663.796.600
22. Sept. 2022158,24158,43152,64152,96152,013.984.700
21. Sept. 2022161,00163,82159,03159,03158,042.809.500
20. Sept. 2022163,30163,75158,22160,03159,033.019.600
19. Sept. 2022163,00165,09162,03164,76163,732.607.200
16. Sept. 2022162,73165,64161,71164,09163,074.843.500
15. Sept. 2022165,45168,99164,70165,01163,982.909.300
14. Sept. 2022167,86168,88163,40165,38164,353.618.800
13. Sept. 2022170,05171,75165,69166,24165,203.585.400
12. Sept. 2022175,11176,13173,14173,85172,773.024.600
09. Sept. 2022171,75174,57171,54173,65172,573.379.500
08. Sept. 2022169,07172,21168,72171,90170,832.817.100
07. Sept. 2022163,22171,72162,78170,79169,735.206.400
06. Sept. 2022164,51164,79159,33163,58162,564.530.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...