Deutsche Märkte öffnen in 8 Stunden 50 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
132,88-0,83 (-0,62%)
Börsenschluss: 04:00PM EST
132,80 -0,08 (-0,06%)
Nachbörse: 05:59PM EST
Zeitraum:
05. Dez. 2022 - 05. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 2023133,32133,86132,49132,88132,882.995.979
04. Dez. 2023134,22136,24133,19133,71133,717.625.100
01. Dez. 2023133,40134,95132,51134,78134,784.593.700
30. Nov. 2023132,21133,96130,39133,81133,815.759.500
29. Nov. 2023131,96133,10131,17131,32131,322.918.900
28. Nov. 2023131,33131,80130,22131,67131,673.804.900
27. Nov. 2023131,15132,35130,25131,33131,333.736.700
24. Nov. 2023130,50131,47129,76131,46131,461.863.100
22. Nov. 2023130,50132,36129,89130,50130,503.587.900
21. Nov. 2023130,22130,87128,71130,80130,804.057.900
20. Nov. 2023129,35130,23128,37129,65129,655.810.200
17. Nov. 2023130,38131,09128,90129,89129,895.982.500
16. Nov. 2023127,26130,81127,19129,94129,9412.033.200
15. Nov. 2023126,08131,53124,88130,46130,4632.230.800
14. Nov. 2023108,25112,31108,08110,79110,797.656.100
13. Nov. 2023108,72108,83107,13107,30107,304.016.000
10. Nov. 2023107,11108,63105,23108,33108,336.235.800
09. Nov. 2023110,31110,31106,33106,79106,795.604.600
08. Nov. 2023111,04111,94109,30109,85109,854.514.000
07. Nov. 2023110,83112,67110,80111,35111,352.859.100
06. Nov. 2023113,29113,44110,92111,05111,053.696.200
03. Nov. 2023112,20114,21112,08112,85112,854.340.100
02. Nov. 2023110,24111,83108,92111,07111,073.817.800
01. Nov. 2023111,08111,08108,61109,54109,543.081.500
31. Okt. 2023108,88111,28108,46110,79110,795.549.400
30. Okt. 2023107,76109,10106,60108,67108,673.852.700
27. Okt. 2023110,52111,10106,89107,23107,233.448.200
26. Okt. 2023110,20111,91109,99110,87110,873.092.400
25. Okt. 2023108,43111,08107,92110,36110,364.123.200
24. Okt. 2023107,67109,23107,31108,68108,682.518.100
23. Okt. 2023108,09108,45106,66107,42107,423.189.800
20. Okt. 2023108,25110,24107,70108,83108,834.213.700
19. Okt. 2023110,22110,90108,33108,36108,364.249.500
18. Okt. 2023111,94111,97109,93110,21110,212.940.800
17. Okt. 2023111,18113,18110,75112,56112,563.387.900
16. Okt. 2023112,56112,79109,79111,39111,393.872.700
13. Okt. 2023111,21112,23110,01111,98111,984.651.400
12. Okt. 2023112,99113,00109,51110,80110,806.497.300
11. Okt. 2023110,12110,41106,93108,99108,993.977.400
10. Okt. 2023106,45111,16106,21109,63109,636.791.800
09. Okt. 2023105,24106,12103,74105,76105,764.819.900
06. Okt. 2023104,75106,27102,93105,01105,017.547.600
05. Okt. 2023105,87106,70104,63105,15105,154.749.300
04. Okt. 2023108,40108,40105,75106,62106,625.523.100
03. Okt. 2023106,18108,59106,18107,16107,165.370.300
02. Okt. 2023110,35110,39105,75106,69106,696.121.300
29. Sept. 2023110,37111,65109,88110,57110,574.737.200
28. Sept. 2023109,54110,48108,15109,56109,564.676.500
27. Sept. 2023109,38110,64108,49109,74109,744.498.100
26. Sept. 2023111,36112,39109,12109,48109,486.022.200
25. Sept. 2023112,11112,75110,53112,26112,265.353.300
22. Sept. 2023116,97117,37112,54112,60112,606.593.700
21. Sept. 2023119,55120,34116,88117,32117,324.133.200
20. Sept. 2023120,58121,54120,07120,41120,413.263.500
19. Sept. 2023119,46120,79118,95120,17120,174.056.200
18. Sept. 2023122,92122,92118,55119,34119,345.415.200
15. Sept. 2023124,76125,10122,72123,05123,054.918.700
14. Sept. 2023123,60124,96122,81124,77124,773.760.900
13. Sept. 2023122,74123,68122,49122,93122,932.541.500
12. Sept. 2023122,90123,48122,25122,40122,402.930.600
11. Sept. 2023124,35124,61122,54122,67122,672.613.100
08. Sept. 2023124,36124,73122,53123,69123,692.923.200
07. Sept. 2023123,85124,88123,52124,46124,463.267.200
06. Sept. 2023125,19125,47123,13123,71123,713.562.100
05. Sept. 2023125,42127,47125,00125,19125,193.427.300
01. Sept. 2023127,55127,70125,15125,52125,522.995.500
31. Aug. 2023126,35127,70125,84126,55126,554.234.600
30. Aug. 2023125,77127,35125,37126,95126,953.276.700
29. Aug. 2023123,82127,66123,77126,16126,165.267.400
28. Aug. 2023121,93123,73121,44123,43123,435.116.600
25. Aug. 2023124,00124,10120,75121,79121,797.279.700
24. Aug. 2023122,62124,44122,12124,10124,104.308.100
23. Aug. 2023124,32125,39122,79123,21123,214.797.500
22. Aug. 2023125,52126,07122,64124,94124,948.792.900
21. Aug. 2023130,49131,75127,43127,79127,795.928.600
18. Aug. 2023129,61132,42129,06131,21131,215.754.500
17. Aug. 2023128,54132,85128,43130,11130,118.659.600
16. Aug. 2023135,00135,25127,53128,75128,7523.754.400
15. Aug. 2023127,95129,32124,96125,05125,059.416.500
14. Aug. 2023130,73131,82128,87129,42129,424.425.100
11. Aug. 2023130,03131,69130,02131,05131,053.802.400
10. Aug. 2023131,25132,51130,52130,92130,924.375.600
09. Aug. 2023131,35132,07130,26130,60130,602.761.200
08. Aug. 2023130,62131,21129,35130,98130,984.359.100
07. Aug. 2023133,02133,70131,34131,94131,943.036.700
04. Aug. 2023133,80134,62131,97132,53132,533.479.900
03. Aug. 2023133,23134,04132,60132,73132,733.723.100
02. Aug. 2023132,20134,09131,82133,54133,543.562.700
01. Aug. 2023136,33136,54132,95132,99132,994.060.700
31. Juli 2023135,26136,89135,26136,47136,476.055.300
28. Juli 2023135,85136,74134,81135,00135,002.957.500
27. Juli 2023135,33138,28134,50134,50134,505.538.800
26. Juli 2023132,76135,54132,46134,47134,475.180.100
25. Juli 2023135,09135,83133,34133,60133,603.849.400
24. Juli 2023134,32135,60133,83135,41135,412.622.600
21. Juli 2023135,13136,36133,60134,08134,084.030.700
20. Juli 2023133,13135,29132,48134,64134,644.174.700
19. Juli 2023131,50132,93130,88132,70132,703.229.200
18. Juli 2023130,35131,97129,04130,81130,813.786.400
17. Juli 2023130,80130,83128,55130,01130,014.731.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...