Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
148,82-3,79 (-2,49%)
Ab 12:59PM EDT. Markt geöffnet.
Zeitraum:
26. Sept. 2021 - 26. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Sept. 2022151,56152,51148,13148,82148,821.494.223
23. Sept. 2022151,95152,78149,71152,61152,613.795.400
22. Sept. 2022158,24158,43152,64152,96152,963.984.700
21. Sept. 2022161,00163,82159,03159,03159,032.809.500
20. Sept. 2022163,30163,75158,22160,03160,033.019.600
19. Sept. 2022163,00165,09162,03164,76164,762.607.200
16. Sept. 2022162,73165,64161,71164,09164,094.843.500
15. Sept. 2022165,45168,99164,70165,01165,012.909.300
14. Sept. 2022167,86168,88163,40165,38165,383.618.800
13. Sept. 2022170,05171,75165,69166,24166,243.585.400
12. Sept. 2022175,11176,13173,14173,85173,853.024.600
09. Sept. 2022171,75174,57171,54173,65173,653.379.500
08. Sept. 2022169,07172,21168,72171,90171,902.817.100
07. Sept. 2022163,22171,72162,78170,79170,795.206.400
06. Sept. 2022164,51164,79159,33163,58163,584.530.300
02. Sept. 2022165,51166,34163,29164,60164,603.562.000
01. Sept. 2022159,29164,90158,10164,84164,844.021.400
31. Aug. 2022161,25161,31158,26160,34160,344.901.300
30. Aug. 2022158,70161,09157,18160,78160,783.249.700
29. Aug. 2022159,25160,45158,16158,69158,692.531.100
26. Aug. 2022168,01168,12160,60160,62160,623.607.600
25. Aug. 2022162,63167,55161,60167,50167,503.071.400
24. Aug. 2022162,07164,54159,72163,13163,133.407.100
23. Aug. 2022161,94162,82160,15161,97161,973.795.100
22. Aug. 2022165,07165,98161,36161,96161,964.630.100
19. Aug. 2022171,83171,92166,79167,04167,045.015.800
18. Aug. 2022173,98175,14171,58173,05173,054.241.300
17. Aug. 2022174,16177,99170,83175,34175,3413.409.000
16. Aug. 2022177,11183,89175,56180,19180,199.057.600
16. Aug. 20221.08 Dividende
15. Aug. 2022171,83174,16170,20173,39172,313.788.600
12. Aug. 2022171,07172,49170,05172,48171,412.357.300
11. Aug. 2022171,07172,99168,88169,60168,544.278.800
10. Aug. 2022169,04172,93167,75169,67168,614.539.900
09. Aug. 2022165,77166,08163,91165,12164,092.608.600
08. Aug. 2022166,66170,99166,43166,97165,932.806.400
05. Aug. 2022165,05166,90164,40166,13165,102.205.400
04. Aug. 2022167,63168,50165,73166,56165,523.157.600
03. Aug. 2022164,38169,65164,38167,92166,874.057.000
02. Aug. 2022164,52166,33163,29163,48162,463.109.400
01. Aug. 2022168,64169,11165,35165,55164,524.534.700
29. Juli 2022160,00164,04158,53163,38162,365.523.000
28. Juli 2022155,10160,06154,67159,42158,433.114.000
27. Juli 2022153,00155,84150,80154,60153,643.609.300
26. Juli 2022149,73152,62149,50151,81150,864.620.000
25. Juli 2022158,40158,48156,61157,49156,512.328.000
22. Juli 2022159,35160,79156,63157,74156,762.779.800
21. Juli 2022156,48158,75154,99158,66157,673.105.200
20. Juli 2022153,80156,61152,21156,50155,533.248.100
19. Juli 2022151,35153,54149,76153,36152,403.155.900
18. Juli 2022148,55152,78147,78149,36148,434.362.700
15. Juli 2022147,92148,68145,85146,67145,763.831.500
14. Juli 2022143,54146,55142,92146,29145,382.976.000
13. Juli 2022142,66147,33142,23145,44144,532.769.000
12. Juli 2022146,66149,66143,60144,56143,663.132.800
11. Juli 2022147,99148,71145,79146,39145,482.050.800
08. Juli 2022149,89150,03147,46147,99147,072.544.900
07. Juli 2022145,78150,13145,24149,96149,033.959.500
06. Juli 2022145,46146,08143,03144,81143,912.828.500
05. Juli 2022141,41146,06139,30145,71144,803.715.100
01. Juli 2022140,76142,50139,50142,38141,493.010.200
30. Juni 2022140,18143,23137,16141,23140,355.899.900
29. Juni 2022144,21144,49141,32141,90141,024.238.900
28. Juni 2022150,44151,31144,33144,52143,624.131.800
27. Juni 2022151,16151,93148,03149,61148,683.607.200
24. Juni 2022147,17151,00146,48150,42149,486.993.100
23. Juni 2022141,82147,30140,83146,81145,905.211.100
22. Juni 2022143,19144,32140,24140,81139,934.639.700
21. Juni 2022141,55145,70140,85144,70143,806.555.500
17. Juni 2022141,08141,80138,58139,30138,4310.928.100
16. Juni 2022144,92147,08142,01142,89142,005.630.300
15. Juni 2022142,52149,27142,11147,44146,526.353.100
14. Juni 2022144,88146,43141,29142,70141,815.200.800
13. Juni 2022146,53147,39143,87144,81143,915.886.000
10. Juni 2022151,51152,72149,63149,67148,745.099.600
09. Juni 2022156,75158,29154,49154,55153,595.744.300
08. Juni 2022154,43159,63153,35156,70155,726.576.000
07. Juni 2022148,00157,95147,15155,98155,0133.299.700
06. Juni 2022161,40162,05158,75159,67158,683.772.300
03. Juni 2022159,19162,86159,00161,04160,044.187.700
02. Juni 2022156,56161,06156,08160,91159,914.366.000
01. Juni 2022161,88163,16156,48156,52155,554.480.900
31. Mai 2022166,51166,79161,43161,88160,878.942.100
27. Mai 2022163,24167,20163,20167,14166,106.315.500
26. Mai 2022157,98163,33157,85163,20162,187.369.700
25. Mai 2022150,24156,98149,52156,42155,458.107.700
24. Mai 2022151,58152,09145,51149,95149,0210.936.600
23. Mai 2022154,99156,11153,28153,90152,947.700.100
20. Mai 2022153,62155,80150,89155,36154,3912.300.200
19. Mai 2022161,27161,43151,28153,43152,4723.319.000
18. Mai 2022163,07168,00155,20161,61160,6050.936.800
17. Mai 2022210,63215,58209,13215,28213,946.641.600
17. Mai 20220.9 Dividende
16. Mai 2022220,11221,65216,27219,25216,993.345.600
13. Mai 2022219,99223,30217,81219,73217,463.146.700
12. Mai 2022213,36220,82213,06217,27215,033.547.400
11. Mai 2022219,40220,92212,38213,49211,293.193.600
10. Mai 2022226,59228,75216,69219,11216,853.748.000
09. Mai 2022223,20228,18222,32224,20221,894.672.300
06. Mai 2022225,85229,66222,65225,21222,893.683.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...