Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGB240419C00000500 | 2024-03-25 3:20PM EDT | 0.50 | 1.60 | 1.35 | 2.35 | 0.00 | - | 5 | 25 | 731.25% |
TGB240419C00001000 | 2024-03-25 11:15AM EDT | 1.00 | 1.20 | 1.10 | 1.85 | 0.00 | - | 5 | 9 | 531.25% |
TGB240419C00001500 | 2024-03-26 12:55PM EDT | 1.50 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 273 | 121.88% |
TGB240419C00002000 | 2024-03-28 11:26AM EDT | 2.00 | 0.23 | 0.20 | 0.25 | -0.07 | -23.33% | 3 | 1,534 | 57.81% |
TGB240419C00003000 | 2024-03-27 1:45PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 95.31% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGB240419P00001500 | 2024-02-29 4:16PM EDT | 1.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 115.63% |
TGB240419P00002000 | 2024-03-27 10:11AM EDT | 2.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 15 | 57 | 68.75% |
TGB240419P00003000 | 2024-03-27 1:27PM EDT | 3.00 | 0.80 | 0.50 | 0.85 | 0.00 | - | 10 | 100 | 90.63% |
TGB240419P00004000 | 2024-03-26 12:42PM EDT | 4.00 | 1.91 | 1.75 | 1.90 | 0.00 | - | 1 | 41 | 193.75% |
TGB240419P00005000 | 2024-03-05 4:02PM EDT | 5.00 | 3.50 | 2.70 | 2.95 | 0.00 | - | - | 50 | 275.00% |