Deutsche Märkte geschlossen

Taiga Building Products Ltd. (TGAFF)

OTC Markets OTCPK - OTC Markets OTCPK Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,80000,0000 (0,00%)
Börsenschluss: 04:00PM EDT
Zeitraum:
13. Sept. 2023 - 13. Sept. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.TiefBörsenschluss*Berichtigter Kurs**Volumen
13. Sept. 20242,80002,80002,80002,80002,8000-
12. Sept. 20242,80002,80002,80002,80002,8000-
11. Sept. 20242,80002,80002,80002,80002,8000-
10. Sept. 20242,80002,80002,80002,80002,8000-
09. Sept. 20242,80002,80002,80002,80002,8000-
06. Sept. 20242,80002,80002,80002,80002,8000401
05. Sept. 20242,85002,85002,85002,85002,8500-
04. Sept. 20242,85002,85002,85002,85002,8500-
03. Sept. 20242,73002,85002,73002,85002,85001.607
30. Aug. 20242,88002,88002,88002,88002,8800-
29. Aug. 20242,88002,88002,88002,88002,8800-
28. Aug. 20242,88002,88002,88002,88002,8800-
27. Aug. 20242,88002,88002,88002,88002,8800-
26. Aug. 20242,88002,88002,88002,88002,8800-
23. Aug. 20242,88002,88002,88002,88002,8800-
22. Aug. 20242,88002,88002,88002,88002,8800-
21. Aug. 20242,88002,88002,88002,88002,8800-
20. Aug. 20242,88002,88002,88002,88002,8800-
19. Aug. 20242,88002,88002,88002,88002,8800-
16. Aug. 20242,88002,88002,88002,88002,8800-
15. Aug. 20242,88002,88002,88002,88002,8800-
14. Aug. 20242,88002,88002,88002,88002,8800-
13. Aug. 20242,88002,88002,88002,88002,8800-
12. Aug. 20242,88002,88002,88002,88002,8800-
09. Aug. 20242,88002,88002,88002,88002,8800-
08. Aug. 20242,88002,88002,88002,88002,8800-
07. Aug. 20242,88002,88002,88002,88002,8800-
06. Aug. 20242,88002,88002,88002,88002,8800-
05. Aug. 20242,88002,88002,88002,88002,8800-
02. Aug. 20242,88002,88002,88002,88002,8800-
01. Aug. 20242,88002,88002,88002,88002,8800-
31. Juli 20242,88002,88002,88002,88002,8800-
30. Juli 20242,88002,88002,88002,88002,8800-
29. Juli 20242,88002,88002,88002,88002,8800-
26. Juli 20242,88002,88002,88002,88002,8800-
25. Juli 20242,88002,88002,88002,88002,8800-
24. Juli 20242,88002,88002,88002,88002,8800-
23. Juli 20242,88002,88002,88002,88002,8800-
22. Juli 20242,88002,88002,88002,88002,8800-
19. Juli 20242,88002,88002,88002,88002,8800-
18. Juli 20242,88002,88002,88002,88002,8800-
17. Juli 20242,88002,88002,88002,88002,8800-
16. Juli 20242,88002,88002,88002,88002,8800-
15. Juli 20242,88002,88002,88002,88002,8800-
12. Juli 20242,88002,88002,88002,88002,8800-
11. Juli 20242,88002,88002,88002,88002,8800-
10. Juli 20242,88002,88002,88002,88002,8800-
09. Juli 20242,88002,88002,88002,88002,8800100
08. Juli 20242,78002,78002,78002,78002,7800-
05. Juli 20242,78002,78002,78002,78002,7800-
03. Juli 20242,78002,78002,78002,78002,7800-
02. Juli 20242,78002,78002,78002,78002,7800-
01. Juli 20242,78002,78002,78002,78002,7800-
28. Juni 20242,78002,78002,78002,78002,7800-
27. Juni 20242,78002,78002,78002,78002,7800-
26. Juni 20242,78002,78002,78002,78002,7800-
25. Juni 20242,78002,78002,78002,78002,7800-
24. Juni 20242,78002,78002,78002,78002,7800-
21. Juni 20242,78002,78002,78002,78002,7800200
20. Juni 20242,88002,88002,88002,88002,8800-
18. Juni 20242,88002,88002,88002,88002,8800-
17. Juni 20242,88002,88002,88002,88002,8800100
14. Juni 20243,22003,22003,22003,22003,2200-
13. Juni 20243,22003,22003,22003,22003,2200-
12. Juni 20242,48003,22002,48003,22003,22005.355
11. Juni 20242,48002,48002,48002,48002,4800-
10. Juni 20242,48002,48002,48002,48002,4800-
07. Juni 20242,48002,48002,48002,48002,4800-
06. Juni 20242,49002,49002,48002,48002,48001.000
05. Juni 20242,49002,49002,49002,49002,4900-
04. Juni 20242,49002,49002,49002,49002,4900-
03. Juni 20242,49002,49002,49002,49002,49001.000
31. Mai 20242,49002,49002,49002,49002,4900-
30. Mai 20242,49002,49002,49002,49002,4900-
29. Mai 20242,49002,49002,49002,49002,4900-
28. Mai 20242,49002,49002,49002,49002,4900-
24. Mai 20242,49002,49002,49002,49002,4900-
23. Mai 20242,49002,49002,49002,49002,4900-
22. Mai 20242,49002,49002,49002,49002,4900100
21. Mai 20242,49002,49002,48002,48002,4800800
20. Mai 20242,46752,46752,46752,46752,4675-
17. Mai 20242,46752,46752,46752,46752,4675-
16. Mai 20242,46752,46752,46752,46752,4675-
15. Mai 20242,50992,50992,46752,46752,4675649
14. Mai 20242,51002,51002,51002,51002,5100-
13. Mai 20242,51002,51002,51002,51002,5100-
10. Mai 20242,51002,51002,51002,51002,5100-
09. Mai 20242,51002,51002,51002,51002,5100-
08. Mai 20242,51002,51002,51002,51002,5100-
07. Mai 20242,48992,51002,44752,51002,510015.820
06. Mai 20242,43002,43002,43002,43002,4300-
03. Mai 20242,43002,43002,43002,43002,4300-
02. Mai 20242,43002,43002,43002,43002,4300500
01. Mai 20242,48002,48002,48002,48002,4800-
30. Apr. 20242,48002,48002,48002,48002,48007.655
29. Apr. 20242,46452,46452,46452,46452,4645-
26. Apr. 20242,46452,46452,46452,46452,4645-
25. Apr. 20242,46452,46452,46452,46452,4645-
24. Apr. 20242,46452,46452,46452,46452,4645250
23. Apr. 20242,40002,40002,40002,40002,4000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...