Deutsche Märkte öffnen in 7 Stunden 53 Minuten

Thungela Resources Limited (TGA.JO)

Johannesburg - Johannesburg Verzögerter Preis. Währung in ZAc (0.01 ZAR)
Zur Watchlist hinzufügen
11.638,00+316,00 (+2,79%)
Börsenschluss: 05:10PM SAST
Zeitraum:
20. Juni 2023 - 20. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in ZAcDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Juni 202411.497,0011.658,0011.301,0011.638,0011.638,00264.495
18. Juni 202412.158,0012.292,0011.114,0011.322,0011.322,00566.474
14. Juni 202412.340,0012.200,0011.906,0012.020,0012.020,00158.172
13. Juni 202412.180,0012.194,0011.937,0012.050,0012.050,00205.994
12. Juni 202412.094,0012.472,0012.094,0012.261,0012.261,00163.997
11. Juni 202412.337,0012.460,0012.042,0012.122,0012.122,00163.734
10. Juni 202412.725,0012.725,0012.421,0012.497,0012.497,0072.901
07. Juni 202412.968,0013.015,0012.731,0012.842,0012.842,00223.639
06. Juni 202413.293,0013.368,0012.705,0012.786,0012.786,00303.609
05. Juni 202413.650,0013.777,0013.200,0013.228,0013.228,00222.511
04. Juni 202413.672,0013.899,0013.401,0013.530,0013.530,00404.730
03. Juni 202413.750,0013.795,0013.385,5013.600,0013.600,00410.228
31. Mai 202413.457,0013.750,0013.360,0013.450,0013.450,00454.206
30. Mai 202413.200,0013.460,0013.200,0013.205,0013.205,00275.844
28. Mai 202413.800,0013.886,0012.941,0013.251,0013.251,00246.710
27. Mai 202413.701,0013.944,0013.300,0013.563,0013.563,00197.786
24. Mai 202413.500,0014.106,0013.450,0013.935,0013.935,00201.408
23. Mai 202414.099,0014.299,0013.585,0013.605,0013.605,00439.255
22. Mai 202413.982,0014.205,0013.809,0013.898,0013.898,00288.086
21. Mai 202413.650,0014.141,0013.600,0013.952,0013.952,00550.794
20. Mai 202413.350,0013.550,0013.201,0013.500,0013.500,00333.179
17. Mai 202413.400,0013.351,0012.957,0013.244,0013.244,00333.565
16. Mai 202412.901,0013.380,0012.981,0013.211,0013.211,00327.921
15. Mai 202413.248,0013.565,0012.907,0012.907,0012.907,00339.640
14. Mai 202413.100,0013.708,0013.223,0013.395,0013.395,00510.469
13. Mai 202414.100,0014.044,0013.084,0013.260,0013.260,00549.025
10. Mai 202413.913,0014.165,0013.800,0013.810,0013.810,00486.521
09. Mai 202413.800,0013.906,0013.469,0013.906,0013.906,00321.360
08. Mai 202413.750,0013.795,0013.282,0013.795,0013.795,00322.668
07. Mai 202413.635,0013.653,0013.154,0013.400,0013.400,00314.852
06. Mai 202412.788,0013.517,0012.870,0013.372,0013.372,00202.134
03. Mai 202413.174,0013.295,0012.914,0012.964,0012.964,00387.004
02. Mai 202412.940,0013.255,0012.627,0012.895,0012.895,00469.306
30. Apr. 202412.850,0013.419,0012.996,0013.247,0013.247,00356.024
29. Apr. 202412.851,0013.191,0012.870,0013.033,0013.033,00674.402
26. Apr. 202413.299,0013.390,0012.901,0012.941,0012.941,00290.206
25. Apr. 202413.214,0013.402,0012.878,0013.014,0013.014,00315.524
24. Apr. 202413.001,0013.455,0013.051,0013.337,0013.337,00291.917
23. Apr. 202413.800,0013.800,0013.064,0013.064,0013.064,00321.349
22. Apr. 202413.777,0013.840,0013.545,0013.736,0013.736,00371.039
19. Apr. 202413.484,0013.869,0013.219,0013.815,0013.815,00234.745
18. Apr. 202413.769,0013.756,0013.048,0013.500,0013.500,00547.669
17. Apr. 202413.515,0013.900,0013.440,0013.639,0013.639,00434.273
17. Apr. 20241000 Dividende
16. Apr. 202414.800,0014.894,0014.182,0014.505,0013.505,00434.581
15. Apr. 202414.812,0014.967,0014.569,0014.967,0013.935,15339.752
12. Apr. 202414.500,0014.961,0014.453,0014.778,0013.759,18626.635
11. Apr. 202414.000,0014.500,0013.717,0014.300,0013.314,13568.736
10. Apr. 202413.623,0014.220,0013.400,0013.980,0013.016,201.105.452
09. Apr. 202413.300,0013.653,0013.055,0013.456,0012.528,32438.253
08. Apr. 202413.286,0013.205,0012.902,0013.110,0012.206,17266.375
05. Apr. 202413.000,0013.334,0012.704,0012.991,0012.095,38564.242
04. Apr. 202413.000,0013.400,0013.000,0013.122,0012.217,35444.284
03. Apr. 202412.650,0013.086,0012.300,0013.020,0012.122,38556.930
02. Apr. 202412.105,0012.838,0012.132,0012.761,0011.881,23740.036
28. März 202412.332,0012.489,0012.047,0012.188,0011.347,74756.622
27. März 202412.399,0012.432,0011.931,0012.100,0011.265,81687.990
26. März 202411.870,0012.491,0011.800,0012.333,0011.482,74355.897
25. März 202411.940,0012.183,0011.900,0011.924,0011.101,94216.559
22. März 202412.450,0012.505,0011.925,0011.936,0011.113,11537.150
20. März 202412.099,0012.731,0012.029,0012.063,0011.231,36373.445
19. März 202411.407,0012.100,0011.395,0012.029,0011.199,70544.497
18. März 202410.622,0011.649,0010.842,0011.249,0010.473,47673.802
15. März 202410.800,0010.966,0010.621,0010.796,0010.051,711.257.158
14. März 202410.697,0011.023,0010.602,0010.800,0010.055,43472.434
13. März 202410.650,0010.867,0010.558,0010.690,009.953,01248.304
12. März 202411.000,0010.931,0010.300,0010.650,009.915,77703.406
11. März 202411.300,0011.221,0010.856,0011.020,0010.260,26256.051
08. März 202411.225,0011.801,0011.146,0011.243,0010.467,89364.581
07. März 202411.107,0011.431,0011.107,0011.350,0010.567,51360.041
06. März 202410.782,0011.501,0010.995,0011.200,0010.427,85279.442
05. März 202410.528,0011.235,0010.532,0011.134,0010.366,40384.106
04. März 202410.718,0010.908,0010.450,0010.625,009.892,49749.275
01. März 202410.520,0011.138,0010.427,0010.710,009.971,63596.968
29. Feb. 202410.328,0010.571,0010.328,0010.500,009.776,11576.285
28. Feb. 202410.260,0010.383,0010.149,0010.307,009.596,42320.570
27. Feb. 202410.400,0010.548,0010.300,0010.324,009.612,25510.738
26. Feb. 202410.405,0010.514,0010.200,0010.322,009.610,38300.064
23. Feb. 202410.899,0010.900,0010.020,0010.615,009.883,18673.065
22. Feb. 202410.817,0011.137,0010.800,0010.950,0010.195,09298.943
21. Feb. 202411.112,0011.228,0010.835,0011.040,0010.278,88649.478
20. Feb. 202411.465,0011.466,0011.139,0011.139,0010.371,06394.111
19. Feb. 202411.573,0011.648,0011.450,0011.576,0010.777,93344.242
16. Feb. 202411.500,0011.672,0011.500,0011.600,0010.800,28412.467
15. Feb. 202411.700,0011.917,0011.427,0011.500,0010.707,17416.635
14. Feb. 202411.820,0011.886,0011.700,0011.710,0010.902,69204.636
13. Feb. 202411.800,0012.276,0011.809,0011.847,0011.030,25274.287
12. Feb. 202411.700,0011.941,0011.799,0011.900,0011.079,59308.107
09. Feb. 202411.741,0011.973,0011.730,0011.843,0011.026,52555.471
08. Feb. 202411.802,0011.923,0011.755,0011.850,0011.033,04250.394
07. Feb. 202411.687,0011.990,0011.766,0011.962,0011.137,32184.084
06. Feb. 202411.930,0011.945,0011.576,0011.753,0010.942,73291.517
05. Feb. 202411.732,0011.973,0011.601,0011.926,0011.103,80152.250
02. Feb. 202411.900,0012.032,0011.800,0011.815,0011.000,45367.827
01. Feb. 202411.925,0012.190,0011.859,0011.928,0011.105,66234.229
31. Jan. 202412.030,0012.134,0011.789,0011.992,0011.165,25227.695
30. Jan. 202411.995,0012.272,0011.949,0012.110,0011.275,12260.878
29. Jan. 202411.595,0012.177,0011.422,0012.150,0011.312,36433.476
26. Jan. 202411.756,0011.839,0011.281,0011.515,0010.721,14845.968
25. Jan. 202412.704,0012.798,0011.765,0011.783,0010.970,66484.777
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...