Deutsche Märkte geschlossen

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
14,12-0,31 (-2,11%)
Ab 03:51PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TEVA240328C000030002024-03-28 10:01AM EDT3.0011.2010.7511.15-0.10-0.88%661,375.00%
TEVA240328C000050002024-02-14 10:44AM EDT5.008.056.5010.600.00-332,782.81%
TEVA240328C000100002024-03-04 4:21PM EDT10.003.544.054.150.00-22350.00%
TEVA240328C000110002024-03-25 1:23PM EDT11.003.043.053.150.00-12265.63%
TEVA240328C000115002024-03-04 4:20PM EDT11.502.052.572.680.00-1050.00%
TEVA240328C000120002024-03-25 12:14PM EDT12.002.022.082.140.00-37,195168.75%
TEVA240328C000125002024-03-28 2:55PM EDT12.501.591.561.63-0.04-2.45%3266112.50%
TEVA240328C000130002024-03-28 2:59PM EDT13.001.131.081.14-0.27-19.29%3927696.88%
TEVA240328C000135002024-03-28 3:31PM EDT13.500.580.590.63-0.14-19.44%1619246.88%
TEVA240328C000140002024-03-28 3:30PM EDT14.000.100.090.13-0.29-74.36%14697614.06%
TEVA240328C000145002024-03-28 1:37PM EDT14.500.010.000.01-0.03-75.00%1797,71335.94%
TEVA240328C000150002024-03-15 9:31AM EDT15.000.040.000.020.00-36868.75%
TEVA240328C000155002024-02-27 12:25PM EDT15.500.040.000.060.00-10058121.88%
TEVA240328C000160002024-03-25 12:51PM EDT16.000.010.000.050.00-815146.88%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TEVA240328P000100002024-02-08 12:32PM EDT10.000.050.001.270.00--0839.84%
TEVA240328P000110002024-02-28 11:35AM EDT11.000.020.000.060.00-111275.00%
TEVA240328P000115002024-03-11 10:58AM EDT11.500.020.000.060.00-39234.38%
TEVA240328P000120002024-03-11 1:12PM EDT12.000.040.000.060.00-1129193.75%
TEVA240328P000125002024-03-28 11:12AM EDT12.500.030.000.15+0.02+200.00%244193.75%
TEVA240328P000130002024-03-27 10:07AM EDT13.000.010.000.010.00-445481.25%
TEVA240328P000135002024-03-27 1:03PM EDT13.500.010.000.010.00-1816856.25%
TEVA240328P000140002024-03-28 3:30PM EDT14.000.010.000.09-0.06-85.71%96149.22%
TEVA240328P000145002024-03-28 12:06PM EDT14.500.350.370.42+0.12+52.17%1,1741,15157.03%
TEVA240328P000150002024-03-25 3:47PM EDT15.000.950.850.920.00-1368.75%