Deutsche Märkte schließen in 6 Stunden 19 Minuten

Telenor ASA (TEL.OL)

Oslo - Oslo Verzögerter Preis. Währung in NOK
Zur Watchlist hinzufügen
126,65+0,55 (+0,44%)
Börsenschluss: 04:25PM CEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in NOK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Mai 2022126,30126,85125,40126,65126,651.010.113
13. Mai 2022126,15126,15125,00126,10126,101.157.830
12. Mai 2022123,50125,60121,65125,50125,501.835.032
11. Mai 2022129,15129,95127,65123,35123,351.730.815
10. Mai 2022127,50130,60126,90128,45128,452.297.504
09. Mai 2022130,20130,65127,40127,40127,401.828.530
06. Mai 2022132,85133,50130,50130,50130,502.245.638
05. Mai 2022135,00135,00132,80133,70133,701.414.376
04. Mai 2022131,65134,80129,35134,00134,002.283.122
03. Mai 2022129,60131,20126,55130,60130,603.241.816
02. Mai 2022132,60133,75122,95133,20133,201.937.186
29. Apr. 2022133,90134,50132,60132,90132,901.463.023
28. Apr. 2022132,50133,55132,25133,30133,301.383.364
27. Apr. 2022131,90133,30131,40132,90132,901.356.194
26. Apr. 2022131,50132,95131,45132,55132,551.741.114
25. Apr. 2022129,95131,00129,25131,00131,001.250.085
22. Apr. 2022131,00131,65130,20130,55130,551.268.840
21. Apr. 2022131,85132,00131,00132,00132,001.234.893
20. Apr. 2022131,10131,80130,20131,75131,751.031.148
19. Apr. 2022131,55131,55130,10131,00131,001.844.519
13. Apr. 2022131,00132,45130,55131,80131,80693.358
12. Apr. 2022129,85131,45129,70130,85130,851.334.924
11. Apr. 2022130,40132,15130,25130,25130,251.489.956
08. Apr. 2022130,20130,80129,40130,75130,751.304.369
07. Apr. 2022128,00129,75127,75129,75129,751.422.796
06. Apr. 2022127,15128,80127,15128,30128,301.801.904
05. Apr. 2022128,40128,45126,70127,75127,751.264.573
04. Apr. 2022128,00128,50127,35128,00128,001.383.968
01. Apr. 2022126,75128,00125,90127,95127,951.608.604
31. März 2022127,80128,80126,75126,75126,752.313.274
30. März 2022130,65130,65129,10129,30129,301.341.476
29. März 2022130,15130,25129,25129,80129,802.410.134
28. März 2022128,00129,55127,90129,35129,351.600.965
25. März 2022127,00128,15126,50128,00128,001.716.564
24. März 2022127,80128,35127,40128,35128,351.258.143
23. März 2022129,70130,40127,50127,50127,501.649.553
22. März 2022129,95130,60129,20129,45129,451.307.555
21. März 2022129,40130,30128,60129,55129,551.358.058
18. März 2022130,45131,70129,15129,65129,653.129.286
17. März 2022133,30133,30131,10132,20132,201.325.034
16. März 2022132,50133,05131,15132,15132,151.944.071
15. März 2022130,00132,10129,85130,80130,801.236.005
14. März 2022130,25131,10129,65130,95130,951.265.534
11. März 2022129,90131,00129,40129,65129,651.356.089
10. März 2022129,00131,10128,15130,35130,351.418.413
09. März 2022128,60130,60127,95128,90128,901.674.580
08. März 2022126,60129,60126,55127,40127,401.782.883
07. März 2022127,85128,55125,15127,35127,351.797.872
04. März 2022130,30130,60128,25128,65128,652.361.762
03. März 2022131,75132,20129,50131,10131,101.557.179
02. März 2022129,25132,40129,25131,95131,952.013.091
01. März 2022131,00132,60130,35130,60130,602.456.997
28. Feb. 2022129,50130,45127,45130,45130,454.093.992
25. Feb. 2022129,10131,15127,75130,70130,702.083.328
24. Feb. 2022131,05131,90128,25128,25128,253.281.125
23. Feb. 2022133,85135,35133,70134,60134,601.184.235
22. Feb. 2022132,85134,65132,80134,35134,351.189.423
21. Feb. 2022136,50136,50133,60134,45134,452.096.099
18. Feb. 2022136,70137,10135,85136,50136,501.238.567
17. Feb. 2022138,70139,05136,30136,75136,751.090.962
16. Feb. 2022138,85138,85137,35138,45138,451.364.188
15. Feb. 2022137,20138,35137,15138,35138,351.156.034
14. Feb. 2022138,90139,35136,90137,30137,301.529.441
11. Feb. 2022139,35139,95138,50139,55139,55948.205
10. Feb. 2022139,75140,05138,85139,55139,551.069.474
09. Feb. 2022138,60139,75137,80139,75139,751.173.848
08. Feb. 2022139,70139,75137,30138,65138,651.868.152
07. Feb. 2022137,65139,65136,55139,65139,652.137.506
04. Feb. 2022140,80140,90137,45137,45137,452.180.242
03. Feb. 2022138,45140,75138,00139,75139,752.626.155
02. Feb. 2022141,50141,70137,55137,80137,806.084.716
01. Feb. 2022147,55147,65144,85145,90145,901.904.809
31. Jan. 2022148,05148,80146,65146,65146,652.861.494
28. Jan. 2022147,80147,90146,20147,30147,301.597.568
27. Jan. 2022147,65148,50146,30148,20148,201.460.747
26. Jan. 2022146,15148,40145,80147,70147,701.001.577
25. Jan. 2022142,00146,00141,75145,40145,402.398.655
24. Jan. 2022143,35145,00141,10141,10141,101.837.145
21. Jan. 2022144,55144,80143,20143,75143,751.358.441
20. Jan. 2022144,00144,60142,95144,35144,351.312.857
19. Jan. 2022143,15144,45142,35143,60143,601.433.109
18. Jan. 2022142,60143,45141,90143,25143,251.231.566
17. Jan. 2022141,45142,75141,20142,50142,50869.192
14. Jan. 2022141,65142,70141,50141,50141,501.210.384
13. Jan. 2022141,45141,95140,55141,70141,70773.028
12. Jan. 2022141,55141,70140,30141,05141,051.133.940
11. Jan. 2022141,50142,15140,50141,00141,001.332.221
10. Jan. 2022139,50141,30138,50140,95140,951.177.966
07. Jan. 2022140,20140,30138,80138,80138,801.385.729
06. Jan. 2022140,00140,55139,30140,20140,201.054.186
05. Jan. 2022140,65142,35140,65140,90140,901.436.823
04. Jan. 2022140,20140,95139,65140,60140,601.457.512
03. Jan. 2022139,00140,90138,40139,65139,65963.856
30. Dez. 2021139,00139,55138,50138,60138,601.378.462
29. Dez. 2021139,50139,50138,40138,95138,95649.595
28. Dez. 2021138,40139,20138,05139,20139,20641.782
27. Dez. 2021138,55138,65137,80137,95137,95565.912
23. Dez. 2021137,20138,80137,10138,50138,50792.501
22. Dez. 2021137,55137,60136,30137,05137,05860.258
21. Dez. 2021137,70138,20137,10137,55137,55969.595
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...