Deutsche Märkte geschlossen

TAG Immobilien AG (TEG.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
11,29-0,02 (-0,22%)
Börsenschluss: 05:35PM CET
Zeitraum:
01. März 2023 - 29. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Feb. 202411,4011,6011,2811,2911,29849.983
28. Feb. 202411,6311,6711,0811,3111,31487.480
27. Feb. 202411,5011,7411,4911,6311,63480.562
26. Feb. 202411,6111,7411,4811,5311,53339.495
23. Feb. 202411,7411,8311,5511,6711,67239.821
22. Feb. 202411,7811,9211,6911,8011,80303.553
21. Feb. 202411,6611,9111,5811,6411,64295.139
20. Feb. 202411,5511,7411,4511,6711,67179.467
19. Feb. 202411,5411,8411,5111,6111,61296.660
16. Feb. 202411,6911,7211,4511,6011,60389.623
15. Feb. 202411,6111,6911,5011,6111,61423.786
14. Feb. 202411,4511,6311,3911,4111,41441.814
13. Feb. 202411,7211,8511,3811,4711,47370.833
12. Feb. 202411,5211,8211,4911,8111,81310.213
09. Feb. 202411,6511,7811,3711,4511,45426.929
08. Feb. 202411,7611,7711,6011,7211,72628.266
07. Feb. 202411,8912,0711,4411,7011,70608.192
06. Feb. 202412,2012,2511,8711,9411,94440.957
05. Feb. 202412,1712,4812,1112,1512,15399.886
02. Feb. 202412,6512,8612,1912,2212,22667.124
01. Feb. 202412,9412,9512,4912,5312,53753.186
31. Jan. 202412,8413,1912,6013,0813,081.347.731
30. Jan. 202412,5912,6412,2012,3012,30387.415
29. Jan. 202412,2912,5512,0312,4812,48519.823
26. Jan. 202412,6912,7012,1612,3812,38472.440
25. Jan. 202412,6012,7312,2312,7112,71656.256
24. Jan. 202412,3012,6512,3012,6312,631.008.897
23. Jan. 202412,6112,6712,0112,1512,15972.497
22. Jan. 202412,5112,8212,4812,5912,59506.904
19. Jan. 202412,1012,2812,0512,2612,26475.280
18. Jan. 202412,0012,1511,9312,1012,10422.415
17. Jan. 202412,2012,3011,7711,9411,94803.703
16. Jan. 202412,7112,9712,5512,5612,56495.845
15. Jan. 202413,2113,3013,0313,0813,08318.455
12. Jan. 202412,8913,3012,8913,2013,20704.386
11. Jan. 202412,9313,1912,8012,8012,80558.580
10. Jan. 202412,4312,9412,4312,8312,83572.153
09. Jan. 202412,5912,6012,3712,4412,44374.448
08. Jan. 202412,4312,6012,0812,5912,59400.869
05. Jan. 202412,4812,7212,3912,5212,52474.623
04. Jan. 202412,5012,7312,4412,5412,54463.349
03. Jan. 202412,8312,9712,5212,5512,55526.466
02. Jan. 202413,1913,2412,8412,8812,88528.555
29. Dez. 202313,3813,4513,1913,1913,19124.785
28. Dez. 202313,3813,4013,2113,3813,38301.709
27. Dez. 202313,0913,3913,0913,3513,35458.895
22. Dez. 202313,0713,1512,9413,0513,05280.473
21. Dez. 202312,9813,1512,8913,1013,10523.519
20. Dez. 202313,0413,2212,9013,0713,07667.469
19. Dez. 202312,9413,3512,9012,9812,98472.828
18. Dez. 202312,8012,9412,6712,8912,89292.176
15. Dez. 202313,0213,3912,8712,8912,892.309.319
14. Dez. 202313,2513,3812,9513,0213,021.031.272
13. Dez. 202312,5512,7412,4812,5612,56542.992
12. Dez. 202312,5612,7212,4012,4912,49671.825
11. Dez. 202312,3912,4512,1612,3612,36476.284
08. Dez. 202312,7312,7312,2112,2712,27527.798
07. Dez. 202312,9312,9712,5712,6612,66444.309
06. Dez. 202312,8813,0912,7913,0213,02427.011
05. Dez. 202312,9213,2012,7112,8312,83449.282
04. Dez. 202313,0013,2912,7612,8812,88592.288
01. Dez. 202312,6312,9812,4112,9612,96602.196
30. Nov. 202312,8512,9112,5312,5612,56925.289
29. Nov. 202312,7012,9212,1912,8012,80899.092
28. Nov. 202312,6512,7012,4112,6312,63410.020
27. Nov. 202312,6312,7212,5612,6512,65333.192
24. Nov. 202312,6312,7012,3612,5912,59310.220
23. Nov. 202312,4812,6312,4612,6312,63237.980
22. Nov. 202312,4012,8412,3912,4912,49789.303
21. Nov. 202312,6712,7112,3312,3912,39559.659
20. Nov. 202312,7012,7412,4812,6512,65594.096
17. Nov. 202312,1912,7112,1512,6012,60566.457
16. Nov. 202312,3312,3512,0912,1012,10461.158
15. Nov. 202312,4512,7412,2012,2312,231.102.843
14. Nov. 202310,8212,3910,7212,2712,271.876.225
13. Nov. 202311,5811,5811,3211,4511,45399.742
10. Nov. 202311,6111,6111,4311,4911,49387.734
09. Nov. 202311,4511,8311,4111,7311,73529.102
08. Nov. 202311,5211,5511,3011,3511,35277.766
07. Nov. 202311,1811,4811,0411,4411,44462.940
06. Nov. 202311,7311,8011,2611,2711,27530.431
03. Nov. 202311,4711,8211,2911,7011,70772.051
02. Nov. 202310,6511,2410,6411,1811,18670.612
01. Nov. 202310,3610,5710,2610,5010,50425.361
31. Okt. 20239,9010,319,8710,2810,28592.671
30. Okt. 20239,799,969,729,829,82383.130
27. Okt. 20239,549,779,489,729,72447.141
26. Okt. 20239,279,689,229,549,54492.165
25. Okt. 20239,759,889,389,479,47402.085
24. Okt. 20239,559,809,539,759,75644.348
23. Okt. 20239,319,409,069,389,38625.441
20. Okt. 20239,149,339,079,279,27475.440
19. Okt. 20239,549,589,199,219,21517.271
18. Okt. 20239,709,859,579,619,61365.627
17. Okt. 20239,879,989,739,749,74256.453
16. Okt. 20239,9110,099,719,889,88265.481
13. Okt. 20239,8910,059,879,979,97365.080
12. Okt. 202310,4110,559,879,899,89563.312
11. Okt. 202310,1010,4210,1010,3110,31661.698
10. Okt. 202310,1110,3310,0210,1810,18465.707
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...