Deutsche Märkte geschlossen

TAG Immobilien AG (TEG.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
26,38+0,22 (+0,84%)
Börsenschluss: 5:35PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Sept. 202126,1326,4326,0826,3826,38378.084
15. Sept. 202126,8326,8726,1626,1626,16410.472
14. Sept. 202127,2827,3626,7926,8026,80214.058
13. Sept. 202126,8727,0826,7926,9626,96206.875
10. Sept. 202127,1427,1826,8326,8626,86197.992
09. Sept. 202126,7027,1726,6427,1727,17479.586
08. Sept. 202127,0927,1926,7126,7926,79348.347
07. Sept. 202127,3827,4427,0927,3627,36327.661
06. Sept. 202127,8027,8727,4127,4227,42295.889
03. Sept. 202128,2128,2927,8027,8927,89256.429
02. Sept. 202128,5528,6328,1628,2328,23225.842
01. Sept. 202128,7528,9728,5328,5728,57344.128
31. Aug. 202129,0829,0828,6328,6728,67357.829
30. Aug. 202129,0029,2028,9428,9928,99197.331
27. Aug. 202128,5929,0228,5629,0229,02163.642
26. Aug. 202128,3028,4928,1828,4428,44289.452
25. Aug. 202128,6828,9128,3928,4428,44238.183
24. Aug. 202129,0529,0828,7028,7628,76153.110
23. Aug. 202129,1029,1028,8029,0129,01250.425
20. Aug. 202128,9429,1028,9129,0129,01235.560
19. Aug. 202128,9629,0228,6829,0029,00214.137
18. Aug. 202128,9829,1828,9829,0029,00210.461
17. Aug. 202128,9129,0728,8228,9028,90165.643
16. Aug. 202129,0629,2328,8928,9728,97233.036
13. Aug. 202129,0929,3729,0129,0829,08314.920
12. Aug. 202128,8229,1528,8229,0929,09319.097
11. Aug. 202128,4428,9228,3228,7828,78219.033
10. Aug. 202128,6628,6628,2928,4028,40291.467
09. Aug. 202128,6028,6528,4928,5628,56235.900
06. Aug. 202128,1228,5928,1228,5728,57305.670
05. Aug. 202128,1628,8328,1628,5928,59321.454
04. Aug. 202128,4228,5828,3028,4128,41233.477
03. Aug. 202128,4128,5328,2028,3328,33224.096
02. Aug. 202127,9728,4327,8728,3928,39284.382
30. Juli 202127,5828,1227,4727,9827,98344.049
29. Juli 202127,8327,9227,4627,7027,70227.086
28. Juli 202127,6927,9027,6627,8427,84275.447
27. Juli 202128,0628,0627,7127,7327,73203.166
26. Juli 202128,0628,0727,8327,9127,91288.970
23. Juli 202128,1528,3028,0428,0528,05310.484
22. Juli 202128,3328,3728,0428,0428,04484.240
21. Juli 202128,1128,2227,8728,1528,15300.517
20. Juli 202128,2428,3728,0028,0028,00216.395
19. Juli 202128,1928,3728,0428,0628,06319.393
16. Juli 202128,1428,4728,1428,4328,43300.468
15. Juli 202128,2128,3928,1128,1228,12277.341
14. Juli 202128,4228,5228,0928,2828,28207.985
13. Juli 202128,6128,8928,5028,5428,54346.507
12. Juli 202128,3328,7228,3328,6228,62447.550
09. Juli 202127,9828,3927,9528,1428,14406.591
08. Juli 202128,0228,2727,8427,9627,96386.840
07. Juli 202128,0128,1927,9228,0628,06475.121
06. Juli 202127,2828,0027,2828,0028,00332.569
05. Juli 202127,2027,4427,2027,3027,30254.410
02. Juli 202127,1427,2626,8227,2627,26325.382
01. Juli 202126,9327,1926,8327,1127,11429.294
30. Juni 202126,8326,9926,6626,7626,76529.313
29. Juni 202127,0627,1526,8726,8726,87336.661
28. Juni 202127,1427,3627,0127,0527,05274.109
25. Juni 202127,4027,4427,1927,2927,29189.301
24. Juni 202127,2627,3627,2327,2627,26477.977
23. Juni 202127,2527,2826,9127,0327,03739.237
22. Juni 202127,2727,3627,1527,2527,25395.985
21. Juni 202127,2027,3327,0627,2427,24383.462
18. Juni 202127,3527,5927,2427,3327,331.141.294
17. Juni 202127,6327,7627,1527,2827,28394.707
16. Juni 202127,8528,1027,7027,7927,79418.412
15. Juni 202127,7927,8427,6327,8227,82320.085
14. Juni 202127,7527,9427,6827,7227,72292.464
11. Juni 202127,9027,9027,6227,7227,72347.223
10. Juni 202127,6527,8327,5227,6627,66385.354
09. Juni 202127,5427,9727,3927,7727,77544.095
08. Juni 202126,9727,5426,9427,5027,50390.282
07. Juni 202126,8026,9926,7126,9226,92363.158
04. Juni 202126,7026,9426,5826,9426,94382.064
03. Juni 202126,7926,9426,5226,7726,77907.654
02. Juni 202126,4226,9926,4226,7926,791.007.239
01. Juni 202125,9226,4325,9226,3826,38513.932
31. Mai 202125,7725,9725,7525,8425,84229.746
28. Mai 202125,2225,8825,2125,7825,78533.795
27. Mai 202125,0325,3624,9425,2225,22437.880
26. Mai 202124,7425,1024,6725,0025,00225.061
25. Mai 202124,6925,0824,4024,7624,76502.476
21. Mai 202124,4424,4724,1424,3124,31261.986
20. Mai 202124,3424,5424,2524,4024,40231.688
19. Mai 202124,0124,3523,9824,2824,28296.120
18. Mai 202124,1824,3723,9324,3024,30291.717
17. Mai 202124,2424,3824,0224,0824,08227.626
14. Mai 202123,6924,2023,6624,1424,14275.413
13. Mai 202123,5423,6823,3623,5923,59150.980
12. Mai 202123,5723,8023,4623,7023,70571.230
12. Mai 20210.88 Dividende
11. Mai 202124,8524,9624,1124,3223,44637.544
10. Mai 202125,6025,8424,7824,9524,05560.232
07. Mai 202124,9325,1924,5625,1924,28434.539
06. Mai 202125,5225,5324,7824,9024,00498.887
05. Mai 202125,6625,8925,5325,5524,63343.058
04. Mai 202126,0326,2425,4925,5724,64463.793
03. Mai 202125,7326,0825,5826,0225,08270.117
30. Apr. 202125,7625,8725,6425,7124,78289.663
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...