Deutsche Märkte schließen in 1 Stunde 51 Minute

TAG Immobilien AG (TEG.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
24,70-0,12 (-0,48%)
Ab 03:24PM CET. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 202124,6024,7624,4024,7024,70167.425
29. Nov. 202125,4225,4924,7024,8224,821.216.100
26. Nov. 202125,3625,8325,1525,2325,23640.200
25. Nov. 202125,5425,8825,4425,7925,79255.850
24. Nov. 202125,3625,5924,9225,5225,52547.076
23. Nov. 202126,0326,0625,3025,3025,30687.637
22. Nov. 202126,9926,9926,2026,2626,26361.694
19. Nov. 202126,9027,0626,5626,9726,97513.024
18. Nov. 202126,6126,9026,1426,8626,86484.321
17. Nov. 202126,6826,8626,4326,5926,59536.962
16. Nov. 202126,4626,8426,3826,6726,67802.625
15. Nov. 202126,5026,5926,1426,4026,40302.268
12. Nov. 202126,3626,5926,2726,5226,52135.801
11. Nov. 202126,1326,5426,1326,3526,35193.465
10. Nov. 202126,7627,1326,0926,2626,26315.350
09. Nov. 202126,6126,7425,9126,6726,671.157.782
08. Nov. 202126,7226,8326,3826,4126,41254.952
05. Nov. 202126,9026,9826,6826,7626,76206.798
04. Nov. 202126,3726,9426,3726,8926,89270.796
03. Nov. 202126,2026,4325,7326,3226,32540.841
02. Nov. 202126,1326,3426,0026,2026,20256.295
01. Nov. 202126,3426,5226,0926,0926,09301.536
29. Okt. 202127,2127,2126,2326,2826,28523.405
28. Okt. 202127,1027,3827,1027,3827,38354.749
27. Okt. 202126,8627,2926,8627,1627,16223.051
26. Okt. 202126,8627,1426,8126,8926,89166.460
25. Okt. 202127,2227,2326,7426,8126,81162.991
22. Okt. 202126,7427,1026,6127,0527,05167.026
21. Okt. 202126,4526,8126,4026,7226,72207.683
20. Okt. 202126,6526,7926,4826,5726,57212.551
19. Okt. 202126,8426,9026,4926,7726,77254.925
18. Okt. 202126,4126,9026,3226,8226,82378.840
15. Okt. 202126,2626,5226,0026,5126,51446.326
14. Okt. 202125,7926,3325,5826,2426,24599.173
13. Okt. 202125,2025,7125,0925,6625,66293.309
12. Okt. 202125,1525,3725,0125,2225,22460.010
11. Okt. 202124,8425,3124,7025,3125,31512.222
08. Okt. 202125,0925,2224,8324,9624,96241.485
07. Okt. 202125,1925,2224,8125,0925,09319.735
06. Okt. 202125,0625,0624,6925,0025,00381.359
05. Okt. 202125,2025,2125,0325,1425,14212.716
04. Okt. 202125,5325,5725,2125,2425,24151.786
01. Okt. 202125,0225,6625,0025,5625,56173.561
30. Sept. 202125,7726,0225,3225,3225,32432.928
29. Sept. 202125,7726,1125,4425,6225,62431.949
28. Sept. 202126,2226,3425,5225,6425,64362.538
27. Sept. 202126,4426,8826,3826,4826,48391.039
24. Sept. 202126,5426,5426,0826,2026,20210.207
23. Sept. 202126,5926,7026,4226,5626,56197.397
22. Sept. 202126,5926,7025,9326,1826,18299.840
21. Sept. 202125,9126,6025,8826,5326,53329.656
20. Sept. 202125,7326,0425,6525,8625,86399.231
17. Sept. 202126,3926,6626,0726,0726,071.741.504
16. Sept. 202126,1326,4326,0826,3826,38378.084
15. Sept. 202126,8326,8726,1626,1626,16410.472
14. Sept. 202127,2827,3626,7926,8026,80214.058
13. Sept. 202126,8727,0826,7926,9626,96206.875
10. Sept. 202127,1427,1826,8326,8626,86197.992
09. Sept. 202126,7027,1726,6427,1727,17479.586
08. Sept. 202127,0927,1926,7126,7926,79348.347
07. Sept. 202127,3827,4427,0927,3627,36327.661
06. Sept. 202127,8027,8727,4127,4227,42295.889
03. Sept. 202128,2128,2927,8027,8927,89256.429
02. Sept. 202128,5528,6328,1628,2328,23225.842
01. Sept. 202128,7528,9728,5328,5728,57344.128
31. Aug. 202129,0829,0828,6328,6728,67357.829
30. Aug. 202129,0029,2028,9428,9928,99197.331
27. Aug. 202128,5929,0228,5629,0229,02163.642
26. Aug. 202128,3028,4928,1828,4428,44289.452
25. Aug. 202128,6828,9128,3928,4428,44238.183
24. Aug. 202129,0529,0828,7028,7628,76153.110
23. Aug. 202129,1029,1028,8029,0129,01250.425
20. Aug. 202128,9429,1028,9129,0129,01235.560
19. Aug. 202128,9629,0228,6829,0029,00214.137
18. Aug. 202128,9829,1828,9829,0029,00210.461
17. Aug. 202128,9129,0728,8228,9028,90165.643
16. Aug. 202129,0629,2328,8928,9728,97233.036
13. Aug. 202129,0929,3729,0129,0829,08314.920
12. Aug. 202128,8229,1528,8229,0929,09319.097
11. Aug. 202128,4428,9228,3228,7828,78219.033
10. Aug. 202128,6628,6628,2928,4028,40291.467
09. Aug. 202128,6028,6528,4928,5628,56235.900
06. Aug. 202128,1228,5928,1228,5728,57305.670
05. Aug. 202128,1628,8328,1628,5928,59321.454
04. Aug. 202128,4228,5828,3028,4128,41233.477
03. Aug. 202128,4128,5328,2028,3328,33224.096
02. Aug. 202127,9728,4327,8728,3928,39284.382
30. Juli 202127,5828,1227,4727,9827,98344.049
29. Juli 202127,8327,9227,4627,7027,70227.086
28. Juli 202127,6927,9027,6627,8427,84275.447
27. Juli 202128,0628,0627,7127,7327,73203.166
26. Juli 202128,0628,0727,8327,9127,91288.970
23. Juli 202128,1528,3028,0428,0528,05310.484
22. Juli 202128,3328,3728,0428,0428,04484.240
21. Juli 202128,1128,2227,8728,1528,15300.517
20. Juli 202128,2428,3728,0028,0028,00216.395
19. Juli 202128,1928,3728,0428,0628,06319.393
16. Juli 202128,1428,4728,1428,4328,43300.468
15. Juli 202128,2128,3928,1128,1228,12277.341
14. Juli 202128,4228,5228,0928,2828,28207.985
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...