Deutsche Märkte geschlossen

TAG Immobilien AG (TEG.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
10,87-0,14 (-1,23%)
Börsenschluss: 05:35PM CEST
Zeitraum:
23. Sept. 2022 - 23. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 202310,9410,9410,5810,8710,87749.356
21. Sept. 202311,2011,2711,0111,0111,01549.575
20. Sept. 202311,2811,4911,2211,3411,34265.717
19. Sept. 202310,9711,3410,9611,2811,28522.146
18. Sept. 202311,2011,3611,0311,0511,05342.358
15. Sept. 202311,6111,6911,1511,2311,231.008.181
14. Sept. 202311,3711,6511,3511,5711,57899.316
13. Sept. 202311,2811,4811,1511,4311,43410.046
12. Sept. 202311,4311,5011,2311,3311,33679.771
11. Sept. 202311,0111,4011,0111,4011,40576.624
08. Sept. 202311,0011,2610,9310,9710,97596.373
07. Sept. 202310,8011,0010,7010,9010,90513.931
06. Sept. 202310,5810,9210,5510,8810,88474.399
05. Sept. 202310,3810,7710,3810,6510,65595.629
04. Sept. 202310,5310,6110,3910,5510,55453.611
01. Sept. 202310,4210,5610,2410,4010,40377.662
31. Aug. 202310,0610,5610,0610,4810,48874.229
30. Aug. 20239,9410,169,8810,0210,02354.547
29. Aug. 20239,9110,139,8310,0010,00506.916
28. Aug. 20239,989,989,759,869,86238.424
25. Aug. 20239,9610,059,899,919,91208.038
24. Aug. 202310,1110,279,919,939,93491.016
23. Aug. 20239,639,989,639,979,97469.350
22. Aug. 20239,329,649,309,649,64460.486
21. Aug. 20239,589,589,229,249,24783.292
18. Aug. 20239,829,829,539,599,59668.603
17. Aug. 20239,9610,099,829,899,89370.834
16. Aug. 202310,0610,099,9010,0410,04445.124
15. Aug. 20239,7410,189,6310,0810,08720.528
14. Aug. 202310,4110,419,469,779,771.196.905
11. Aug. 202310,4810,5810,3510,4110,41766.099
10. Aug. 202310,0110,6310,0110,5210,52878.163
09. Aug. 20239,9010,039,799,959,95720.993
08. Aug. 20239,679,809,679,759,75708.803
07. Aug. 2023------
04. Aug. 20239,9510,069,829,959,95981.918
03. Aug. 202310,0610,159,869,949,94939.723
02. Aug. 202310,0210,349,9810,1410,14930.284
01. Aug. 202310,1810,3110,1010,1010,10497.532
31. Juli 202310,0610,319,9610,2310,23723.746
28. Juli 202310,2010,3210,0210,1010,10609.223
27. Juli 202310,2310,5510,1910,2810,281.014.621
26. Juli 20239,7710,129,7710,1110,11471.901
25. Juli 20239,819,859,679,829,82378.938
24. Juli 20239,889,999,759,809,80534.427
21. Juli 20239,909,979,769,979,97388.508
20. Juli 202310,0910,279,789,879,87851.438
19. Juli 20239,9010,329,9010,1710,171.276.952
18. Juli 20239,569,889,399,859,85770.788
17. Juli 20239,439,459,229,399,39562.301
14. Juli 20239,369,539,329,499,49968.856
13. Juli 20239,199,489,139,439,431.093.014
12. Juli 20239,009,338,799,249,241.004.546
11. Juli 20238,808,978,708,948,94496.162
10. Juli 20238,688,818,578,748,74693.056
07. Juli 20238,708,758,478,738,73931.316
06. Juli 20239,079,148,598,668,66797.008
05. Juli 20238,949,208,879,149,14979.217
04. Juli 20239,139,619,139,419,41978.010
03. Juli 20238,699,208,579,119,11893.749
30. Juni 20238,438,748,438,668,66619.045
29. Juni 20238,318,438,278,378,37480.035
28. Juni 20238,058,347,988,338,33558.092
27. Juni 20238,048,067,878,028,02480.097
26. Juni 20238,048,047,767,987,98473.900
23. Juni 20238,228,328,038,048,04444.661
22. Juni 20238,138,388,118,238,23439.998
21. Juni 20238,138,318,088,208,20474.290
20. Juni 20238,248,278,038,198,19342.291
19. Juni 20238,508,518,248,278,27349.570
16. Juni 20238,468,608,418,538,53845.543
15. Juni 20238,508,618,348,488,48679.625
14. Juni 20238,268,678,268,498,49681.714
13. Juni 20238,658,658,088,268,26792.770
12. Juni 2023------
09. Juni 20238,568,718,468,588,58809.759
08. Juni 20238,508,618,458,548,54448.930
07. Juni 20238,408,598,318,488,48973.442
06. Juni 20238,168,388,148,378,37677.573
05. Juni 20237,948,187,948,178,171.214.656
02. Juni 20237,608,097,607,997,99996.562
01. Juni 2023------
31. Mai 20237,407,517,127,497,491.011.563
30. Mai 20237,437,637,427,437,43456.809
29. Mai 20237,647,677,367,387,38209.660
26. Mai 20237,627,627,447,567,56295.864
25. Mai 20237,627,647,397,597,59571.607
24. Mai 20237,767,777,567,587,58602.134
23. Mai 2023------
22. Mai 20237,607,617,377,567,56494.766
19. Mai 20237,707,707,507,637,63404.108
18. Mai 20237,797,837,617,707,70284.629
17. Mai 20237,807,817,597,707,70614.661
16. Mai 20238,048,157,777,837,83882.349
15. Mai 20237,678,067,668,068,061.223.999
12. Mai 20237,437,627,307,627,62654.024
11. Mai 20237,667,847,517,517,51551.151
10. Mai 20237,367,687,317,607,60907.704
09. Mai 20237,437,537,187,397,391.094.329
08. Mai 20237,637,677,377,417,41451.764
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...