Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TECK240412C00055000 | 2024-03-28 11:54AM EDT | 2024-04-12 | 0.41 | 0.00 | 0.41 | +0.40 | +4,000.00% | 1 | 1 | 59.77% |
TECK240426C00055000 | 2024-03-15 1:35PM EDT | 2024-04-26 | 0.16 | 0.17 | 0.45 | 0.00 | - | 100 | 105 | 53.71% |
TECK240517C00055000 | 2024-03-28 12:49PM EDT | 2024-05-17 | 0.43 | 0.22 | 0.49 | +0.11 | +34.38% | 6 | 38 | 42.24% |
TECK240621C00055000 | 2024-03-28 2:34PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.88 | +0.24 | +42.86% | 2,022 | 469 | 39.45% |
TECK240719C00055000 | 2024-03-28 12:59PM EDT | 2024-07-19 | 1.06 | 0.99 | 1.18 | +0.36 | +51.43% | 9 | 11 | 38.31% |
TECK240920C00055000 | 2024-03-15 12:58PM EDT | 2024-09-20 | 1.50 | 1.68 | 1.85 | -0.10 | -6.25% | 3 | 39 | 37.23% |
TECK250117C00055000 | 2024-03-28 2:29PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.10 | +0.75 | +33.33% | 27 | 1,258 | 37.26% |
TECK260116C00055000 | 2024-03-27 3:11PM EDT | 2026-01-16 | 5.60 | 6.40 | 7.20 | 0.00 | - | 1 | 467 | 41.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TECK260116P00055000 | 2024-03-07 11:02AM EDT | 2026-01-16 | 15.44 | 11.90 | 13.10 | 0.00 | - | 1 | 0 | 28.68% |