Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.415,44 +763,39 (+1,28%) CMC Crypto 200
1.397,55 +14,98 (+1,08%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240426C00048000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 1.67 | 1.33 | 2.00 | +1.30 | +351.35% | 31 | 316 | 73.34% |
| TECK240503C00048000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 1.99 | 1.33 | 2.43 | +1.44 | +261.82% | 53 | 163 | 50.39% |
| TECK240510C00048000 | 2024-04-25 1:11PM EDT | 2024-05-10 | 2.06 | 1.49 | 3.55 | +1.40 | +212.12% | 2 | 14 | 66.60% |
| TECK240517C00048000 | 2024-04-25 3:34PM EDT | 2024-05-17 | 2.97 | 2.81 | 2.96 | +1.86 | +167.57% | 811 | 4,104 | 43.02% |
| TECK240524C00048000 | 2024-04-25 12:46PM EDT | 2024-05-24 | 3.24 | 2.95 | 3.25 | +2.09 | +181.74% | 7 | 9 | 43.09% |
| TECK240531C00048000 | 2024-04-24 2:46PM EDT | 2024-05-31 | 3.25 | 3.15 | 3.40 | +2.06 | +173.11% | 8 | 22 | 41.31% |
| TECK240621C00048000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 3.35 | 3.70 | 3.90 | +1.86 | +124.83% | 2 | 514 | 39.60% |
| TECK240719C00048000 | 2024-04-25 11:25AM EDT | 2024-07-19 | 3.85 | 4.30 | 5.45 | +1.53 | +65.95% | 28 | 209 | 49.24% |
| TECK240816C00048000 | 2024-04-25 11:12AM EDT | 2024-08-16 | 4.50 | 5.05 | 6.30 | +1.77 | +64.84% | 35 | 44 | 50.71% |
| TECK240920C00048000 | 2024-04-24 3:14PM EDT | 2024-09-20 | 3.30 | 5.65 | 6.85 | 0.00 | - | 23 | 80 | 48.85% |
| TECK241115C00048000 | 2024-04-24 10:22AM EDT | 2024-11-15 | 4.20 | 6.65 | 7.00 | 0.00 | - | 1 | 16 | 42.69% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240426P00048000 | 2024-04-25 12:43PM EDT | 2024-04-26 | 0.23 | 0.03 | 0.21 | -2.61 | -91.90% | 14 | 49 | 51.17% |
| TECK240503P00048000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 0.55 | 0.45 | 0.53 | -2.49 | -81.91% | 7 | 19 | 37.26% |
| TECK240517P00048000 | 2024-04-25 11:27AM EDT | 2024-05-17 | 1.44 | 1.11 | 1.19 | -1.86 | -56.36% | 21 | 246 | 38.09% |
| TECK240621P00048000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 1.78 | 1.86 | 1.97 | -2.50 | -58.41% | 43 | 8 | 34.45% |
| TECK240719P00048000 | 2024-04-25 12:58PM EDT | 2024-07-19 | 2.58 | 2.34 | 2.45 | -0.62 | -19.38% | 13 | 72 | 33.51% |
| TECK240816P00048000 | 2024-04-25 1:52PM EDT | 2024-08-16 | 2.86 | 2.91 | 3.00 | -0.94 | -24.74% | 24 | 76 | 34.27% |
| TECK240920P00048000 | 2024-04-16 3:36PM EDT | 2024-09-20 | 4.65 | 3.25 | 3.55 | 0.00 | - | 7 | 7 | 34.47% |
