Deutsche Märkte geschlossen

Teck Resources Limited (TECK)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
45,78+1,86 (+4,23%)
Börsenschluss: 04:00PM EDT
45,59 -0,19 (-0,42%)
Nachbörse: 05:44PM EDT
In the money
Anzeigen:ListeStellage
Strike:43.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TECK240328C000430002024-03-28 2:36PM EDT2024-03-282.901.252.95+2.32+400.00%109108.20%
TECK240405C000430002024-03-27 3:37PM EDT2024-04-052.552.693.50+1.22+91.73%152163.87%
TECK240412C000430002024-03-27 9:55AM EDT2024-04-121.602.483.850.00-2258.98%
TECK240419C000430002024-03-26 3:42PM EDT2024-04-191.732.893.500.00-117339.94%
TECK240426C000430002024-03-28 3:48PM EDT2024-04-263.853.503.900.00-5144.19%
TECK240503C000430002024-03-27 1:35PM EDT2024-05-032.653.204.100.00-1143.75%
TECK240517C000430002024-03-28 3:53PM EDT2024-05-174.323.954.45+1.32+44.00%473043.07%
TECK240719C000430002024-03-28 11:45AM EDT2024-07-195.734.907.35+1.63+39.76%121759.45%
TECK240816C000430002024-03-04 2:13PM EDT2024-08-162.575.056.150.00-1242.02%
TECK240920C000430002024-03-14 9:51AM EDT2024-09-205.955.958.400.00-12856.49%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TECK240328P000430002024-03-26 9:52AM EDT2024-03-280.400.000.260.00-13199.61%
TECK240405P000430002024-03-27 1:55PM EDT2024-04-050.460.030.100.00-1430.86%
TECK240412P000430002024-03-20 10:35AM EDT2024-04-121.080.140.600.00--943.85%
TECK240419P000430002024-03-28 3:31PM EDT2024-04-190.350.300.41-0.75-68.18%3,00922330.96%
TECK240426P000430002024-03-25 2:16PM EDT2024-04-261.680.740.880.00-1638.72%
TECK240503P000430002024-03-25 12:44PM EDT2024-05-031.810.881.060.00-213838.57%
TECK240517P000430002024-03-28 12:18PM EDT2024-05-171.191.171.25-0.83-41.09%314136.08%
TECK240816P000430002024-02-06 3:50PM EDT2024-08-166.164.304.600.00-535552.15%
TECK240920P000430002024-03-14 9:36AM EDT2024-09-203.112.692.950.00-838934.11%
TECK241115P000430002024-03-27 3:58PM EDT2024-11-153.953.253.500.00-1133.78%