Deutsche Märkte öffnen in 7 Stunden 58 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.982,28 -592,45 (-0,95%) CMC Crypto 200
1.430,07 +15,31 (+1,08%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00039000 | 2024-04-04 10:44AM EDT | 2024-05-17 | 10.85 | 6.30 | 8.15 | 0.00 | - | 2 | 385 | 64.65% |
| TECK240719C00039000 | 2024-02-29 2:22PM EDT | 2024-07-19 | 3.30 | 7.85 | 9.10 | 0.00 | - | 5 | 32 | 54.27% |
| TECK240920C00039000 | 2024-02-27 4:00PM EDT | 2024-09-20 | 4.00 | 7.85 | 11.25 | 0.00 | - | 30 | 10 | 52.91% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240426P00039000 | 2024-03-25 2:13PM EDT | 2024-04-26 | 0.42 | 0.00 | 2.16 | 0.00 | - | 16 | 16 | 192.77% |
| TECK240503P00039000 | 2024-04-22 3:26PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.45 | 0.00 | - | 2 | 104 | 99.02% |
| TECK240517P00039000 | 2024-04-11 2:41PM EDT | 2024-05-17 | 0.33 | 0.13 | 0.33 | 0.00 | - | 11 | 222 | 50.49% |
| TECK240719P00039000 | 2024-04-16 2:48PM EDT | 2024-07-19 | 1.11 | 0.20 | 0.85 | 0.00 | - | 1 | 2 | 37.23% |
| TECK240816P00039000 | 2024-02-21 1:30PM EDT | 2024-08-16 | 4.20 | 1.67 | 1.88 | 0.00 | - | 1 | 97 | 46.46% |
| TECK240920P00039000 | 2024-04-04 2:52PM EDT | 2024-09-20 | 1.10 | 1.32 | 1.58 | 0.00 | - | 3 | 9 | 37.34% |
| TECK241115P00039000 | 2024-04-17 1:46PM EDT | 2024-11-15 | 1.75 | 1.80 | 2.17 | 0.00 | - | - | 3 | 37.50% |
