Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TECK240419C00035000 | 2024-03-07 4:05PM EDT | 2024-04-19 | 6.40 | 10.40 | 12.65 | 0.00 | - | 2 | 60 | 100.73% |
TECK240517C00035000 | 2024-02-08 12:18PM EDT | 2024-05-17 | 4.50 | 6.10 | 8.50 | 0.00 | - | 2 | 5 | 0.00% |
TECK240621C00035000 | 2024-02-12 2:21PM EDT | 2024-06-21 | 4.95 | 10.80 | 13.50 | 0.00 | - | 19 | 430 | 64.89% |
TECK240719C00035000 | 2024-02-15 2:32PM EDT | 2024-07-19 | 5.63 | 9.15 | 13.15 | 0.00 | - | 10 | 5 | 71.48% |
TECK240816C00035000 | 2024-01-23 11:39AM EDT | 2024-08-16 | 6.75 | 6.45 | 6.85 | 0.00 | - | 1 | 1 | 0.00% |
TECK240920C00035000 | 2024-01-19 3:12PM EDT | 2024-09-20 | 6.70 | 5.50 | 8.75 | 0.00 | - | 1 | 6 | 0.00% |
TECK250117C00035000 | 2024-03-28 11:51AM EDT | 2025-01-17 | 13.75 | 12.75 | 13.75 | +1.45 | +11.79% | 9 | 954 | 49.59% |
TECK260116C00035000 | 2024-03-28 12:18PM EDT | 2026-01-16 | 15.50 | 15.45 | 16.80 | -0.30 | -1.90% | 10 | 366 | 49.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TECK240328P00035000 | 2024-03-20 10:25AM EDT | 2024-03-28 | 0.15 | 0.00 | 0.22 | 0.00 | - | 15 | 30 | 299.22% |
TECK240419P00035000 | 2024-03-28 10:35AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.14 | -0.09 | -90.00% | 10 | 2,757 | 57.42% |
TECK240517P00035000 | 2024-03-25 12:09PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.32 | 0.00 | - | 5 | 140 | 53.03% |
TECK240621P00035000 | 2024-03-25 10:13AM EDT | 2024-06-21 | 0.33 | 0.22 | 0.37 | 0.00 | - | 251 | 3,073 | 42.38% |
TECK240719P00035000 | 2024-03-26 2:36PM EDT | 2024-07-19 | 0.60 | 0.26 | 0.95 | 0.00 | - | 5 | 311 | 49.15% |
TECK240816P00035000 | 2024-03-28 11:26AM EDT | 2024-08-16 | 0.55 | 0.48 | 0.78 | -1.21 | -68.75% | 10 | 97 | 41.16% |
TECK240920P00035000 | 2024-03-15 11:25AM EDT | 2024-09-20 | 0.92 | 0.69 | 0.82 | 0.00 | - | 2 | 148 | 37.50% |
TECK250117P00035000 | 2024-03-28 2:26PM EDT | 2025-01-17 | 1.46 | 0.81 | 1.61 | -0.19 | -11.52% | 1 | 369 | 37.35% |
TECK260116P00035000 | 2024-03-27 3:10PM EDT | 2026-01-16 | 3.50 | 0.82 | 3.80 | 0.00 | - | 1 | 220 | 37.89% |