Deutsche Märkte öffnen in 2 Stunden 52 Minuten
Nikkei 225
38.418,24 +866,08 (+2,31%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.229,27 +91,89 (+0,15%) CMC Crypto 200
1.435,08 +20,32 (+1,44%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.29 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 39.00 | 0.42 | 0.00 | - | 16 | 16 |
| 7.00 | 0.00 | - | 4 | 4 | 40.00 | 0.05 | +0.01 | +25.00% | 2 | 34 |
| 8.65 | 0.00 | - | 1 | 2 | 41.00 | 0.01 | 0.00 | - | 1 | 2,600 |
| 4.11 | 0.00 | - | 1 | 1 | 42.00 | 0.26 | +0.14 | +116.67% | 18 | 549 |
| 2.71 | -0.69 | -20.29% | 5 | 6 | 43.00 | 0.22 | 0.00 | - | 11 | 25 |
| 2.50 | 0.00 | - | 5 | 1 | 44.00 | 0.72 | +0.24 | +50.00% | 8 | 618 |
| 1.34 | -0.08 | -5.63% | 1 | 29 | 45.00 | 0.96 | +0.21 | +28.00% | 6 | 1,045 |
| 0.97 | -0.43 | -30.71% | 52 | 1,964 | 46.00 | 1.46 | +0.18 | +14.06% | 60 | 642 |
| 0.61 | -0.29 | -32.22% | 30 | 245 | 47.00 | 2.21 | +0.42 | +23.46% | 21 | 162 |
| 0.43 | -0.14 | -24.56% | 24 | 300 | 48.00 | 3.16 | +0.26 | +8.97% | 1 | 49 |
| 0.27 | -0.15 | -35.71% | 2 | 455 | 49.00 | 3.53 | 0.00 | - | 1 | 34 |
| 0.23 | +0.03 | +15.00% | 7 | 415 | 50.00 | 2.66 | 0.00 | - | 1 | 93 |
| 0.21 | 0.00 | - | 26 | 357 | 51.00 | 3.80 | 0.00 | - | 3 | 1 |
| 0.10 | -0.01 | -9.09% | 5 | 198 | 52.00 | 3.25 | 0.00 | - | - | 12 |
| 0.01 | -0.10 | -90.91% | 1 | 22 | 53.00 | 7.75 | +2.29 | +41.94% | 5 | 5 |
| 0.10 | 0.00 | - | 1 | 11 | 54.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 570 | 55.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 2,022 | 58.00 | - | - | - | - | - |
