Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.969,32 +1.366,46 (+2,60%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240920C00060000 | 2024-09-05 10:37AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 761 | 73.44% |
| TECK241018C00060000 | 2024-08-21 11:41AM EDT | 2024-10-18 | 0.24 | 0.00 | 1.80 | 0.00 | - | - | 1 | 77.39% |
| TECK241115C00060000 | 2024-09-10 2:44PM EDT | 2024-11-15 | 0.15 | 0.13 | 0.65 | 0.00 | - | 1 | 881 | 52.20% |
| TECK250117C00060000 | 2024-09-13 2:51PM EDT | 2025-01-17 | 0.64 | 0.40 | 0.64 | +0.30 | +88.24% | 8 | 2,701 | 36.77% |
| TECK250221C00060000 | 2024-08-29 9:58AM EDT | 2025-02-21 | 1.05 | 0.58 | 1.24 | 0.00 | - | 1 | 9 | 40.21% |
| TECK250321C00060000 | 2024-09-03 9:57AM EDT | 2025-03-21 | 0.90 | 0.83 | 1.58 | 0.00 | - | 2 | 11 | 40.60% |
| TECK250620C00060000 | 2024-09-12 11:18AM EDT | 2025-06-20 | 1.88 | 1.90 | 2.56 | 0.00 | - | 5 | 6 | 40.77% |
| TECK251121C00060000 | 2024-08-02 9:43AM EDT | 2025-11-21 | 3.70 | 1.28 | 4.00 | 0.00 | - | 50 | 33 | 40.66% |
| TECK260116C00060000 | 2024-09-13 12:48PM EDT | 2026-01-16 | 3.85 | 2.42 | 4.00 | +1.09 | +39.49% | 12 | 758 | 38.26% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK241115P00060000 | 2024-08-07 3:53PM EDT | 2024-11-15 | 16.58 | 15.20 | 19.10 | 0.00 | - | 5 | 5 | 99.44% |
| TECK250117P00060000 | 2024-08-23 9:54AM EDT | 2025-01-17 | 12.09 | 12.70 | 15.85 | 0.00 | - | 20 | 20 | 56.67% |
| TECK250321P00060000 | 2024-07-12 10:59AM EDT | 2025-03-21 | 11.03 | 13.20 | 17.20 | 0.00 | - | - | 1 | 57.84% |
