Deutsche Märkte schließen in 2 Stunden 7 Minuten
DAX
18.392,38 +90,48 (+0,49%) Euro Stoxx 50
4.771,76 +33,70 (+0,71%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.533,70 +9,10 (+0,36%) EUR/USD
1,1055 -0,0034 (-0,31%) Bitcoin EUR
50.129,17 +1.043,07 (+2,12%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240913C00055000 | 2024-08-27 10:33AM EDT | 2024-09-13 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TECK240920C00055000 | 2024-09-06 3:11PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 3,306 | 25.00% |
| TECK240927C00055000 | 2024-08-26 2:59PM EDT | 2024-09-27 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TECK241018C00055000 | 2024-09-06 1:06PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| TECK241115C00055000 | 2024-09-06 12:06PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 799 | 12.50% |
| TECK250117C00055000 | 2024-09-06 3:31PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 36 | 3,008 | 12.50% |
| TECK250221C00055000 | 2024-09-05 1:55PM EDT | 2025-02-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 6.25% |
| TECK250321C00055000 | 2024-09-05 10:37AM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 246 | 6.25% |
| TECK250620C00055000 | 2024-09-04 3:35PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| TECK251121C00055000 | 2024-04-29 11:12AM EDT | 2025-11-21 | 9.18 | 7.35 | 11.05 | 0.00 | - | 1 | 2 | 67.82% |
| TECK260116C00055000 | 2024-09-03 10:31AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 6.25% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240920P00055000 | 2024-08-19 12:23PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 0.00% |
| TECK241115P00055000 | 2024-07-18 11:26AM EDT | 2024-11-15 | 9.60 | 6.05 | 9.05 | 0.00 | - | 12 | 56 | 0.00% |
| TECK250117P00055000 | 2024-08-08 11:00AM EDT | 2025-01-17 | 11.45 | 10.35 | 13.20 | 0.00 | - | 2 | 182 | 48.71% |
| TECK250221P00055000 | 2024-08-08 11:00AM EDT | 2025-02-21 | 11.60 | 11.20 | 13.40 | 0.00 | - | - | 0 | 45.37% |
| TECK250321P00055000 | 2024-07-12 10:59AM EDT | 2025-03-21 | 7.87 | 9.15 | 11.95 | 0.00 | - | 1 | 52 | 25.44% |
| TECK250620P00055000 | 2024-08-29 3:18PM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| TECK260116P00055000 | 2024-06-14 9:51AM EDT | 2026-01-16 | 11.50 | 8.90 | 11.80 | 0.00 | - | 1 | 0 | 14.36% |
