Deutsche Märkte schließen in 3 Stunden 42 Minuten
DAX
18.427,25 +125,35 (+0,68%) Euro Stoxx 50
4.781,55 +43,49 (+0,92%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,50 +1,90 (+0,08%) EUR/USD
1,1045 -0,0044 (-0,40%) Bitcoin EUR
50.051,83 +624,02 (+1,26%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240913C00050000 | 2024-08-30 2:16PM EDT | 2024-09-13 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| TECK240920C00050000 | 2024-09-06 1:50PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 185 | 11,681 | 25.00% |
| TECK240927C00050000 | 2024-08-30 11:32AM EDT | 2024-09-27 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| TECK241018C00050000 | 2024-09-06 1:52PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 12.50% |
| TECK241115C00050000 | 2024-09-06 1:50PM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4,628 | 4,543 | 6.25% |
| TECK250117C00050000 | 2024-09-06 3:11PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 60 | 3,825 | 6.25% |
| TECK250221C00050000 | 2024-09-06 1:06PM EDT | 2025-02-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 672 | 10,247 | 6.25% |
| TECK250321C00050000 | 2024-09-03 10:14AM EDT | 2025-03-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1,889 | 6.25% |
| TECK250620C00050000 | 2024-08-16 2:42PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 286 | 479 | 3.13% |
| TECK251121C00050000 | 2024-08-09 10:05AM EDT | 2025-11-21 | 6.15 | 2.83 | 6.15 | 0.00 | - | 7 | 18 | 44.68% |
| TECK260116C00050000 | 2024-09-06 1:06PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 24 | 497 | 3.13% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240920P00050000 | 2024-09-05 9:47AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 451 | 0.00% |
| TECK241018P00050000 | 2024-08-30 12:53PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TECK241115P00050000 | 2024-08-30 3:58PM EDT | 2024-11-15 | 4.39 | 0.00 | 0.00 | 0.00 | - | 17 | 154 | 0.00% |
| TECK250117P00050000 | 2024-08-29 2:44PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2,593 | 0.00% |
| TECK250221P00050000 | 2024-08-27 10:26AM EDT | 2025-02-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| TECK250321P00050000 | 2024-08-28 9:30AM EDT | 2025-03-21 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1,153 | 0.00% |
| TECK250620P00050000 | 2024-08-15 11:16AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| TECK251121P00050000 | 2024-05-24 2:17PM EDT | 2025-11-21 | 6.87 | 6.00 | 10.35 | 0.00 | - | 2 | 3 | 32.47% |
| TECK260116P00050000 | 2024-09-06 12:09PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 80 | 112 | 0.00% |
