Deutsche Märkte öffnen in 5 Stunden 15 Minuten
Nikkei 225
36.709,51 -123,76 (-0,34%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.293,99 +191,71 (+0,37%) XRP EUR
0,50 +0,02 (+3,69%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240913C00047000 | 2024-09-12 1:29PM EDT | 2024-09-13 | 0.41 | 0.04 | 0.20 | +0.34 | +485.71% | 2 | 5,208 | 49.22% |
| TECK240920C00047000 | 2024-09-12 3:00PM EDT | 2024-09-20 | 0.55 | 0.03 | 0.62 | +0.19 | +52.78% | 2 | 1,321 | 34.13% |
| TECK240927C00047000 | 2024-09-04 10:42AM EDT | 2024-09-27 | 0.88 | 0.73 | 0.98 | 0.00 | - | 13 | 15 | 34.82% |
| TECK241018C00047000 | 2024-09-12 11:11AM EDT | 2024-10-18 | 1.63 | 1.60 | 1.78 | +0.83 | +103.75% | 1 | 6 | 36.38% |
| TECK241115C00047000 | 2024-09-12 1:13PM EDT | 2024-11-15 | 2.56 | 2.64 | 2.89 | +0.56 | +28.00% | 3 | 1,395 | 41.65% |
| TECK250117C00047000 | 2024-09-09 11:17AM EDT | 2025-01-17 | 2.99 | 3.40 | 5.95 | 0.00 | - | 5 | 324 | 57.76% |
| TECK250221C00047000 | 2024-09-10 11:56AM EDT | 2025-02-21 | 3.40 | 4.15 | 5.20 | 0.00 | - | 1 | 4 | 45.00% |
| TECK260116C00047000 | 2024-09-03 2:13PM EDT | 2026-01-16 | 7.45 | 5.75 | 10.45 | 0.00 | - | 202 | 202 | 50.82% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240913P00047000 | 2024-08-30 9:43AM EDT | 2024-09-13 | 0.99 | 0.21 | 3.30 | 0.00 | - | 3 | 5 | 139.65% |
| TECK240920P00047000 | 2024-09-11 9:32AM EDT | 2024-09-20 | 2.81 | 1.13 | 3.30 | 0.00 | - | 14 | 680 | 66.36% |
| TECK241018P00047000 | 2024-08-28 10:06AM EDT | 2024-10-18 | 2.20 | 1.26 | 3.55 | 0.00 | - | 5 | 6 | 54.35% |
| TECK241115P00047000 | 2024-09-12 11:18AM EDT | 2024-11-15 | 3.55 | 3.25 | 3.50 | -0.25 | -6.58% | 8 | 154 | 40.11% |
| TECK250117P00047000 | 2024-09-12 10:52AM EDT | 2025-01-17 | 4.35 | 3.85 | 6.20 | -0.65 | -13.00% | 12 | 2,140 | 53.33% |
| TECK250221P00047000 | 2024-09-05 11:50AM EDT | 2025-02-21 | 5.00 | 4.30 | 5.45 | 0.00 | - | 1 | 15 | 41.09% |
| TECK260116P00047000 | 2024-09-06 12:08PM EDT | 2026-01-16 | 8.75 | 6.65 | 7.55 | 0.00 | - | 87 | 88 | 33.50% |
