Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.208,29 -1.848,80 (-3,62%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240913C00045000 | 2024-09-06 1:18PM EDT | 2024-09-13 | 0.15 | 0.22 | 0.51 | -1.02 | -87.18% | 151 | 25 | 45.22% |
| TECK240920C00045000 | 2024-09-06 2:39PM EDT | 2024-09-20 | 0.57 | 0.41 | 0.82 | -0.73 | -56.15% | 6 | 376 | 41.99% |
| TECK240927C00045000 | 2024-08-27 1:00PM EDT | 2024-09-27 | 4.30 | 0.64 | 1.34 | 0.00 | - | 5 | 5 | 47.36% |
| TECK241115C00045000 | 2024-09-06 3:45PM EDT | 2024-11-15 | 2.66 | 2.28 | 2.58 | -0.74 | -21.76% | 1 | 147 | 42.48% |
| TECK250117C00045000 | 2024-09-04 9:44AM EDT | 2025-01-17 | 4.41 | 1.95 | 5.40 | 0.00 | - | 29 | 3,228 | 57.79% |
| TECK250221C00045000 | 2024-08-27 3:10PM EDT | 2025-02-21 | 7.30 | 2.09 | 5.95 | 0.00 | - | 2 | 23 | 56.10% |
| TECK250321C00045000 | 2024-09-03 2:25PM EDT | 2025-03-21 | 5.00 | 2.94 | 4.40 | 0.00 | - | 1 | 33 | 39.72% |
| TECK251121C00045000 | 2024-08-26 12:45PM EDT | 2025-11-21 | 10.80 | 4.50 | 9.00 | 0.00 | - | 1 | 9 | 50.83% |
| TECK260116C00045000 | 2024-08-28 1:54PM EDT | 2026-01-16 | 7.30 | 7.20 | 8.95 | -2.19 | -23.08% | 23 | 96 | 47.63% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240913P00045000 | 2024-09-06 1:29PM EDT | 2024-09-13 | 1.74 | 1.59 | 2.50 | +0.20 | +12.99% | 10 | 5 | 66.89% |
| TECK240920P00045000 | 2024-09-06 3:38PM EDT | 2024-09-20 | 2.35 | 2.22 | 2.44 | +1.06 | +82.17% | 1 | 2,156 | 45.46% |
| TECK240927P00045000 | 2024-08-30 11:58AM EDT | 2024-09-27 | 0.82 | 2.45 | 2.70 | 0.00 | - | 2 | 3 | 43.65% |
| TECK241004P00045000 | 2024-08-27 9:30AM EDT | 2024-10-04 | 0.65 | 2.64 | 2.97 | 0.00 | - | - | 1 | 43.60% |
| TECK241018P00045000 | 2024-09-04 3:32PM EDT | 2024-10-18 | 2.17 | 2.92 | 3.30 | 0.00 | - | 3 | 453 | 41.33% |
| TECK241115P00045000 | 2024-09-03 1:51PM EDT | 2024-11-15 | 3.00 | 3.75 | 4.00 | 0.00 | - | 10 | 515 | 41.31% |
| TECK250117P00045000 | 2024-08-26 2:48PM EDT | 2025-01-17 | 2.25 | 2.92 | 6.45 | 0.00 | - | 20 | 633 | 53.39% |
| TECK250221P00045000 | 2024-08-12 3:56PM EDT | 2025-02-21 | 3.90 | 4.70 | 5.15 | 0.00 | - | 6 | 6 | 36.46% |
| TECK250321P00045000 | 2024-09-04 1:23PM EDT | 2025-03-21 | 4.25 | 5.05 | 5.45 | 0.00 | - | 7 | 1,067 | 36.12% |
| TECK251121P00045000 | 2024-06-27 3:18PM EDT | 2025-11-21 | 5.53 | 4.80 | 6.95 | 0.00 | - | 3 | 5 | 31.96% |
| TECK260116P00045000 | 2024-08-07 12:59PM EDT | 2026-01-16 | 6.95 | 7.25 | 7.70 | 0.00 | - | 41 | 41 | 33.83% |
