Deutsche Märkte schließen in 3 Stunden 20 Minuten
DAX
18.364,57 -78,99 (-0,43%) Euro Stoxx 50
4.772,38 -6,28 (-0,13%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.533,60 +0,90 (+0,04%) EUR/USD
1,1035 -0,0005 (-0,04%) Bitcoin EUR
51.877,24 +1.789,46 (+3,57%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240920C00042000 | 2024-09-06 12:09PM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 6 | 163 | 0.00% |
| TECK241018C00042000 | 2024-09-06 11:23AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 40 | 77 | 0.00% |
| TECK241115C00042000 | 2024-09-09 11:32AM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.00% |
| TECK250117C00042000 | 2024-09-09 9:36AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,743 | 0.00% |
| TECK250221C00042000 | 2024-08-29 3:13PM EDT | 2025-02-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 0.00% |
| TECK260116C00042000 | 2024-09-09 3:43PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240913P00042000 | 2024-09-04 10:14AM EDT | 2024-09-13 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TECK240920P00042000 | 2024-09-06 3:47PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 970 | 6.25% |
| TECK240927P00042000 | 2024-09-09 11:19AM EDT | 2024-09-27 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| TECK241018P00042000 | 2024-09-09 3:54PM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 3.13% |
| TECK241115P00042000 | 2024-08-22 10:19AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 3.13% |
| TECK250117P00042000 | 2024-09-09 11:25AM EDT | 2025-01-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 10 | 6,652 | 3.13% |
| TECK250221P00042000 | 2024-08-15 3:51PM EDT | 2025-02-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10,228 | 10,000 | 1.56% |
| TECK260116P00042000 | 2024-08-02 1:28PM EDT | 2026-01-16 | 5.50 | 4.05 | 4.55 | 0.00 | - | 5 | 24 | 28.10% |
