Deutsche Märkte schließen in 4 Stunden 38 Minuten
DAX
18.435,93 -7,63 (-0,04%) Euro Stoxx 50
4.784,45 +5,79 (+0,12%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.535,10 +2,40 (+0,09%) EUR/USD
1,1044 +0,0004 (+0,03%) Bitcoin EUR
51.766,84 +1.604,00 (+3,20%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240920C00040000 | 2024-09-06 12:11PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TECK240927C00040000 | 2024-08-19 3:45PM EDT | 2024-09-27 | 9.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TECK241115C00040000 | 2024-09-09 11:17AM EDT | 2024-11-15 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECK250117C00040000 | 2024-09-04 9:39AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECK250221C00040000 | 2024-09-06 1:06PM EDT | 2025-02-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| TECK250321C00040000 | 2024-09-06 1:42PM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK250620C00040000 | 2024-09-09 11:17AM EDT | 2025-06-20 | 8.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECK251121C00040000 | 2024-08-28 10:17AM EDT | 2025-11-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TECK260116C00040000 | 2024-07-18 2:14PM EDT | 2026-01-16 | 12.00 | 11.75 | 15.45 | 0.00 | - | 3 | 41 | 59.31% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240920P00040000 | 2024-08-16 3:28PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TECK240927P00040000 | 2024-09-04 10:27AM EDT | 2024-09-27 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TECK241018P00040000 | 2024-09-06 3:32PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK241115P00040000 | 2024-08-28 3:53PM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK250117P00040000 | 2024-09-09 1:37PM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TECK250221P00040000 | 2024-09-06 11:39AM EDT | 2025-02-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TECK250321P00040000 | 2024-08-20 10:47AM EDT | 2025-03-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TECK250620P00040000 | 2024-08-01 1:28PM EDT | 2025-06-20 | 2.80 | 1.01 | 4.15 | 0.00 | - | 3 | 3 | 40.96% |
| TECK251121P00040000 | 2024-09-03 11:26AM EDT | 2025-11-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TECK260116P00040000 | 2024-08-20 10:26AM EDT | 2026-01-16 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
