Deutsche Märkte schließen in 2 Stunden 8 Minuten
DAX
18.394,38 +92,48 (+0,51%) Euro Stoxx 50
4.771,87 +33,81 (+0,71%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.532,30 +7,70 (+0,30%) EUR/USD
1,1055 -0,0034 (-0,31%) Bitcoin EUR
50.267,75 +1.183,97 (+2,41%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240920C00035000 | 2024-08-26 1:39PM EDT | 2024-09-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| TECK241115C00035000 | 2024-09-05 11:25AM EDT | 2024-11-15 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TECK250117C00035000 | 2024-08-28 12:06PM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 920 | 0.00% |
| TECK250221C00035000 | 2024-09-03 3:03PM EDT | 2025-02-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| TECK250321C00035000 | 2024-08-20 1:33PM EDT | 2025-03-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TECK250620C00035000 | 2024-08-06 3:59PM EDT | 2025-06-20 | 12.70 | 11.55 | 13.30 | 0.00 | - | - | 31 | 54.35% |
| TECK251121C00035000 | 2024-09-03 12:39PM EDT | 2025-11-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| TECK260116C00035000 | 2024-09-05 9:34AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 37 | 358 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240920P00035000 | 2024-09-05 10:15AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 168 | 25.00% |
| TECK241115P00035000 | 2024-04-02 11:40AM EDT | 2024-11-15 | 1.00 | 0.19 | 2.51 | 0.00 | - | - | 60 | 64.60% |
| TECK250117P00035000 | 2024-09-05 1:34PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 380 | 6.25% |
| TECK250221P00035000 | 2024-08-22 1:28PM EDT | 2025-02-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| TECK250321P00035000 | 2024-09-06 9:30AM EDT | 2025-03-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 6.25% |
| TECK250620P00035000 | 2024-07-16 9:30AM EDT | 2025-06-20 | 1.54 | 0.92 | 3.10 | 0.00 | - | 2 | 2 | 47.36% |
| TECK251121P00035000 | 2024-08-27 3:25PM EDT | 2025-11-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 12 | 77 | 6.25% |
| TECK260116P00035000 | 2024-09-06 10:27AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 3.13% |
