Deutsche Märkte geschlossen

Tech Mahindra Limited (TECHM.NS)

NSE - NSE Echtzeitpreis. Währung in INR
Zur Watchlist hinzufügen
1.019,45+26,95 (+2,72%)
Börsenschluss: 3:29PM IST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in INR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 2021997,001.023,40997,001.019,451.019,454.686.085
19. Jan. 20211.006,601.008,45987,20992,50992,504.416.027
18. Jan. 2021998,001.013,80991,95998,25998,254.659.705
15. Jan. 20211.049,501.062,801.002,651.007,301.007,306.063.896
14. Jan. 20211.064,001.064,001.030,001.052,601.052,604.765.344
13. Jan. 20211.074,001.078,751.050,051.069,651.069,654.671.772
12. Jan. 20211.077,601.077,651.053,001.064,201.064,204.257.926
11. Jan. 20211.062,101.081,551.040,501.077,601.077,606.488.791
08. Jan. 20211.007,751.060,001.005,451.051,101.051,109.279.370
07. Jan. 20211.005,501.010,00988,60994,75994,753.354.950
06. Jan. 20211.004,001.026,00983,35997,15997,154.677.359
05. Jan. 20211.002,501.007,95991,301.003,851.003,854.040.321
04. Jan. 2021980,601.005,00975,001.001,951.001,953.515.825
01. Jan. 2021976,00981,20971,20977,95977,951.268.291
31. Dez. 2020981,95986,40968,70973,20973,202.859.399
30. Dez. 2020970,00985,00967,80983,25983,256.389.605
29. Dez. 2020948,00968,25943,85965,65965,654.392.641
28. Dez. 2020947,25956,45944,25947,10947,101.870.669
24. Dez. 2020951,00956,00934,80947,25947,252.510.775
23. Dez. 2020946,55959,75941,00948,15948,155.456.681
22. Dez. 2020910,00948,90903,20944,65944,655.537.682
21. Dez. 2020928,15944,65890,00906,85906,854.187.948
18. Dez. 2020935,00947,00928,30933,80933,805.563.979
17. Dez. 2020921,55932,75912,40930,10930,102.706.570
16. Dez. 2020935,00935,00917,00921,55921,552.799.394
15. Dez. 2020900,35928,65898,45927,05927,053.490.143
14. Dez. 2020924,00924,25906,05909,40909,403.239.051
11. Dez. 2020922,20931,00916,45919,40919,402.398.423
10. Dez. 2020925,00932,60917,10927,30927,302.608.358
09. Dez. 2020938,00939,70925,90929,50929,504.157.078
08. Dez. 2020945,00947,20922,70932,30932,304.399.638
07. Dez. 2020915,50950,85914,00944,30944,303.973.325
04. Dez. 2020915,00929,30907,05923,10923,104.302.626
03. Dez. 2020913,00920,60902,95915,15915,155.705.020
02. Dez. 2020897,05912,50887,20908,70908,705.516.684
01. Dez. 2020900,00914,15871,65907,30907,305.821.698
27. Nov. 2020864,00885,95855,30876,85876,8516.482.729
26. Nov. 2020866,50867,95846,70857,05857,055.169.423
25. Nov. 2020875,00880,00855,25862,25862,254.445.185
24. Nov. 2020870,00890,00864,30877,65877,657.068.121
23. Nov. 2020838,00869,40836,75865,75865,756.251.814
20. Nov. 2020829,00844,95826,40837,55837,556.063.818
19. Nov. 2020833,00849,00820,00822,90822,905.593.368
18. Nov. 2020844,00844,90830,15836,10836,102.772.377
17. Nov. 2020848,55856,50830,90845,25845,253.635.434
14. Nov. 2020------
13. Nov. 2020838,00845,70833,35838,85838,852.839.192
12. Nov. 2020837,00848,00834,55843,25843,253.150.886
11. Nov. 2020820,00840,65812,45837,50837,505.387.431
10. Nov. 2020872,00872,00819,10821,30821,306.889.383
09. Nov. 2020859,00877,00855,25872,75872,754.297.119
06. Nov. 2020835,00854,00824,10851,15851,154.123.331
05. Nov. 2020836,00849,70833,75840,70840,704.269.675
04. Nov. 2020816,00836,00812,60826,85826,855.017.595
03. Nov. 2020821,00825,00804,30808,10808,104.599.741
02. Nov. 2020821,40824,80809,40814,65814,654.433.983
30. Okt. 2020806,70818,65802,70813,30813,306.189.261
29. Okt. 2020790,00809,40781,85804,25804,256.477.299
29. Okt. 202015 Dividende
28. Okt. 2020830,00836,45801,00804,30789,306.829.067
27. Okt. 2020826,40833,75816,00828,65813,205.479.538
26. Okt. 2020830,00854,70814,00819,25803,979.770.648
23. Okt. 2020840,00857,45833,55848,25832,437.356.677
22. Okt. 2020844,85853,90828,80837,45821,833.962.610
21. Okt. 2020851,10857,20833,95845,90830,124.818.496
20. Okt. 2020820,60852,90819,60849,85834,007.382.532
19. Okt. 2020828,00836,60817,60824,15808,784.558.879
16. Okt. 2020813,20828,30798,80822,75807,417.978.964
15. Okt. 2020853,00858,35806,70812,40797,258.893.099
14. Okt. 2020869,00873,80845,60848,85833,025.346.616
13. Okt. 2020856,90879,90851,00868,20852,017.327.471
12. Okt. 2020861,00864,80848,40856,90840,923.343.240
09. Okt. 2020860,50862,45845,25854,15838,225.306.496
08. Okt. 2020862,00887,55857,65860,30844,2611.398.839
07. Okt. 2020847,00848,15837,25846,35830,573.943.817
06. Okt. 2020854,95854,95832,50847,40831,604.902.535
05. Okt. 2020822,55850,95821,85841,25825,568.551.125
01. Okt. 2020798,20825,35797,85822,50807,1610.104.719
30. Sept. 2020773,00794,80765,65791,75776,985.433.474
29. Sept. 2020785,00790,00764,00768,15753,827.041.805
28. Sept. 2020779,35784,40772,00779,40764,863.604.366
25. Sept. 2020755,05777,35748,65772,35757,956.986.586
24. Sept. 2020787,95787,95747,55751,85737,835.929.066
23. Sept. 2020812,45812,45783,10793,05778,266.091.530
22. Sept. 2020793,00811,00772,00800,45785,529.053.623
21. Sept. 2020807,00830,00784,30787,25772,5710.789.179
18. Sept. 2020793,00808,80788,00804,65789,646.281.494
17. Sept. 2020788,00811,45781,30786,95772,277.591.219
16. Sept. 2020792,00794,25784,00792,00777,234.279.003
15. Sept. 2020790,75803,10775,00791,15776,406.339.704
14. Sept. 2020770,15796,60770,00790,75776,009.021.887
11. Sept. 2020749,40770,60747,50765,15750,884.917.946
10. Sept. 2020756,65758,40739,30750,00736,013.737.568
09. Sept. 2020751,95759,95744,70753,35739,303.038.259
08. Sept. 2020748,50769,00745,00752,25738,225.237.241
07. Sept. 2020749,70751,90734,05747,10733,173.367.905
04. Sept. 2020747,00758,40743,55748,20734,252.954.845
03. Sept. 2020739,95762,00733,10759,55745,384.606.227
02. Sept. 2020730,15745,75728,15735,20721,493.467.486
01. Sept. 2020739,00752,60722,70727,85714,283.563.888
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...