Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621C00090000 | 2023-11-22 12:29PM EDT | 2024-06-21 | 96.74 | 152.40 | 155.10 | 0.00 | - | 1 | 4 | 496.83% |
TEAM250117C00090000 | 2023-08-11 12:14PM EDT | 2025-01-17 | 121.70 | 126.60 | 129.10 | 0.00 | - | 1 | 3 | 149.18% |
TEAM260116C00090000 | 2024-02-09 2:25PM EDT | 2026-01-16 | 143.00 | 130.50 | 134.00 | 0.00 | - | 1 | 2 | 107.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240419P00090000 | 2023-11-15 11:29AM EDT | 2024-04-19 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 32 | 636.72% |
TEAM240621P00090000 | 2024-01-03 3:20PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.25 | 0.00 | - | 53 | 54 | 107.62% |
TEAM250117P00090000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 1.80 | 0.80 | 2.45 | 0.00 | - | 1 | 225 | 56.16% |
TEAM260116P00090000 | 2024-04-17 12:13PM EDT | 2026-01-16 | 5.38 | 5.40 | 6.00 | 0.00 | - | 5 | 16 | 51.23% |