Deutsche Märkte schließen in 6 Stunden 35 Minuten
DAX
17.789,21 +19,19 (+0,11%) Euro Stoxx 50
4.935,31 +21,18 (+0,43%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.395,10 +6,70 (+0,28%) EUR/USD
1,0683 +0,0008 (+0,07%) Bitcoin EUR
57.483,49 -1.801,61 (-3,04%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240419C00310000 | 2024-03-07 3:38PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 284.18% |
| TEAM240621C00310000 | 2024-04-15 10:43AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240719C00310000 | 2024-04-16 10:51AM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240920C00310000 | 2024-04-16 12:15PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM241220C00310000 | 2024-04-09 3:58PM EDT | 2024-12-20 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM250117C00310000 | 2024-04-16 11:12AM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM260116C00310000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00310000 | 2024-01-31 2:43PM EDT | 2024-06-21 | 65.80 | 99.70 | 102.70 | 0.00 | - | - | 0 | 0.00% |
| TEAM240920P00310000 | 2024-01-09 11:28AM EDT | 2024-09-20 | 80.70 | 96.80 | 99.50 | 0.00 | - | - | 8 | 0.00% |
| TEAM250117P00310000 | 2024-02-01 2:47PM EDT | 2025-01-17 | 74.80 | 101.30 | 104.20 | 0.00 | - | 27 | 27 | 0.00% |
