Deutsche Märkte schließen in 5 Stunden 4 Minuten
DAX
18.177,30 +39,65 (+0,22%) Euro Stoxx 50
5.025,30 +17,13 (+0,34%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.331,30 -10,80 (-0,46%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
62.084,62 +147,52 (+0,24%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00300000 | 2024-04-17 11:15AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM240503C00300000 | 2024-04-23 3:04PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TEAM240517C00300000 | 2024-04-18 1:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TEAM240621C00300000 | 2024-04-15 1:34PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TEAM240719C00300000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TEAM240920C00300000 | 2024-04-09 9:55AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TEAM241220C00300000 | 2024-04-18 11:33AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM250117C00300000 | 2024-04-19 10:42AM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM260116C00300000 | 2024-04-23 10:50AM EDT | 2026-01-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00300000 | 2023-12-28 3:10PM EDT | 2024-06-21 | 66.30 | 60.00 | 61.20 | 0.00 | - | - | 2 | 0.00% |
| TEAM240920P00300000 | 2024-01-09 2:06PM EDT | 2024-09-20 | 73.40 | 88.00 | 90.70 | 0.00 | - | - | 3 | 0.00% |
| TEAM250117P00300000 | 2024-04-17 12:39PM EDT | 2025-01-17 | 105.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM260116P00300000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 112.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
