Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.514,43 +274,45 (+0,72%) Gold
2.340,30 -6,10 (-0,26%) EUR/USD
1,0709 +0,0052 (+0,49%) Bitcoin EUR
62.385,01 +210,65 (+0,34%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:04PM EDT. Markt geöffnet.
Strike:270.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00270000 | 2024-04-15 10:47AM EDT | 2024-04-26 | 0.51 | 0.00 | 0.25 | 0.00 | - | 4 | 36 | 125.59% |
| TEAM240503C00270000 | 2024-04-09 1:31PM EDT | 2024-05-03 | 0.95 | 0.10 | 0.40 | 0.00 | - | - | 15 | 83.59% |
| TEAM240517C00270000 | 2024-04-19 12:00PM EDT | 2024-05-17 | 0.83 | 0.25 | 0.65 | 0.00 | - | 3 | 34 | 60.96% |
| TEAM240531C00270000 | 2024-04-16 1:50PM EDT | 2024-05-31 | 1.15 | 0.90 | 1.10 | 0.00 | - | - | 1 | 56.81% |
| TEAM240621C00270000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 1.44 | 1.65 | 1.85 | 0.00 | - | 1 | 250 | 51.98% |
| TEAM240719C00270000 | 2024-04-16 1:20PM EDT | 2024-07-19 | 2.50 | 2.55 | 2.75 | 0.00 | - | 1 | 37 | 48.26% |
| TEAM240920C00270000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 5.80 | 6.80 | 7.10 | -0.40 | -6.45% | 7 | 587 | 49.92% |
| TEAM241220C00270000 | 2024-04-23 11:41AM EDT | 2024-12-20 | 12.40 | 12.70 | 13.10 | +0.20 | +1.64% | 1 | 19 | 50.34% |
| TEAM250117C00270000 | 2024-04-22 10:44AM EDT | 2025-01-17 | 11.69 | 13.90 | 14.20 | 0.00 | - | 1 | 211 | 49.80% |
| TEAM260116C00270000 | 2024-04-16 11:28AM EDT | 2026-01-16 | 31.99 | 32.80 | 33.80 | 0.00 | - | 1 | 34 | 51.38% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00270000 | 2024-02-01 3:39PM EDT | 2024-06-21 | 36.10 | 61.60 | 63.70 | 0.00 | - | 8 | 19 | 0.00% |
| TEAM240920P00270000 | 2024-02-02 12:55PM EDT | 2024-09-20 | 55.83 | 65.80 | 66.90 | 0.00 | - | 3 | 38 | 0.00% |
| TEAM250117P00270000 | 2024-02-01 12:49PM EDT | 2025-01-17 | 50.40 | 68.50 | 71.90 | 0.00 | - | 1 | 171 | 26.78% |
| TEAM260116P00270000 | 2024-02-21 4:52PM EDT | 2026-01-16 | 84.09 | 90.10 | 92.40 | 0.00 | - | 1 | 1 | 41.45% |
