Deutsche Märkte schließen in 6 Stunden 46 Minuten
DAX
18.003,64 -85,06 (-0,47%) Euro Stoxx 50
4.970,61 -19,27 (-0,39%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,00 +0,60 (+0,03%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.546,89 -2.491,15 (-4,02%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00260000 | 2024-04-24 3:22PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| TEAM240503C00260000 | 2024-04-24 10:32AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TEAM240510C00260000 | 2024-04-02 12:54PM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TEAM240517C00260000 | 2024-04-19 2:38PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TEAM240524C00260000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240621C00260000 | 2024-04-24 11:48AM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240719C00260000 | 2024-04-17 9:51AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TEAM240920C00260000 | 2024-04-24 10:01AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TEAM241220C00260000 | 2024-04-24 2:43PM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM250117C00260000 | 2024-04-16 11:11AM EDT | 2025-01-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM260116C00260000 | 2024-04-17 1:25PM EDT | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00260000 | 2024-02-02 10:54AM EDT | 2024-06-21 | 48.75 | 53.70 | 55.50 | 0.00 | - | 10 | 29 | 0.00% |
| TEAM240920P00260000 | 2024-02-22 2:21PM EDT | 2024-09-20 | 60.60 | 70.20 | 72.70 | 0.00 | - | 2 | 17 | 55.63% |
| TEAM241220P00260000 | 2024-04-04 11:13AM EDT | 2024-12-20 | 69.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM250117P00260000 | 2024-04-08 11:04AM EDT | 2025-01-17 | 71.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TEAM260116P00260000 | 2024-04-17 1:25PM EDT | 2026-01-16 | 81.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
