Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,80 +8,80 (+0,37%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.134,08 +493,08 (+0,83%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 845 | 2024-04-19 | 42.80 | 0.00 | - | 1 | 0 |
| 0.50 | -0.67 | -57.26% | 17 | 74 | 2024-04-26 | - | - | - | - | - |
| 0.80 | -0.55 | -40.74% | 13 | 533 | 2024-05-03 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 1.23 | -0.77 | -38.50% | 23 | 299 | 2024-05-17 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 2.50 | -0.80 | -24.24% | 65 | 795 | 2024-06-21 | 57.92 | 0.00 | - | 1 | 138 |
| 3.96 | -0.54 | -12.00% | 1 | 51 | 2024-07-19 | 56.19 | 0.00 | - | 1 | 2 |
| 9.60 | 0.00 | - | 22 | 43 | 2024-09-20 | 47.95 | 0.00 | - | 2 | 41 |
| 19.50 | 0.00 | - | 1 | 125 | 2024-12-20 | - | - | - | - | - |
| 15.20 | -2.20 | -12.64% | 1 | 339 | 2025-01-17 | 57.10 | 0.00 | - | 2 | 155 |
| 35.40 | -1.60 | -4.32% | 3 | 124 | 2026-01-16 | 74.20 | 0.00 | - | 9 | 12 |
