Deutsche Märkte schließen in 6 Stunden 31 Minuten
DAX
17.969,29 +108,49 (+0,61%) Euro Stoxx 50
4.971,02 +34,17 (+0,69%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.316,20 -30,20 (-1,29%) EUR/USD
1,0672 +0,0016 (+0,15%) Bitcoin EUR
61.996,94 +174,07 (+0,28%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00250000 | 2024-04-22 1:19PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TEAM240503C00250000 | 2024-04-22 2:21PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TEAM240510C00250000 | 2024-04-11 12:35PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TEAM240517C00250000 | 2024-04-22 3:15PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TEAM240524C00250000 | 2024-04-22 12:16PM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240531C00250000 | 2024-04-19 1:00PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240621C00250000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM240719C00250000 | 2024-04-22 3:17PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240920C00250000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TEAM241220C00250000 | 2024-04-15 10:56AM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM250117C00250000 | 2024-04-22 2:51PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM260116C00250000 | 2024-04-19 1:30PM EDT | 2026-01-16 | 35.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00250000 | 2024-04-15 2:53PM EDT | 2024-06-21 | 57.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240719P00250000 | 2024-04-15 1:22PM EDT | 2024-07-19 | 56.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240920P00250000 | 2024-02-15 1:25PM EDT | 2024-09-20 | 47.95 | 61.40 | 64.10 | 0.00 | - | 2 | 41 | 49.23% |
| TEAM250117P00250000 | 2024-04-22 3:29PM EDT | 2025-01-17 | 64.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM260116P00250000 | 2024-04-17 1:25PM EDT | 2026-01-16 | 74.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
