Deutsche Märkte geschlossen

Atlassian Corporation Plc (TEAM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
191,71-0,89 (-0,46%)
Ab 12:17PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:240.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TEAM220701C002400002022-06-24 12:33PM EDT2022-07-010.100.000.500.00-27127.93%
TEAM220708C002400002022-06-28 10:06AM EDT2022-07-080.300.050.500.00-10171.19%
TEAM220715C002400002022-06-28 2:56PM EDT2022-07-150.650.550.700.00-56163.57%
TEAM220722C002400002022-06-27 3:03PM EDT2022-07-222.851.201.550.00-516863.94%
TEAM220729C002400002022-06-24 9:43AM EDT2022-07-296.103.704.600.00-11278.08%
TEAM220805C002400002022-06-28 2:14PM EDT2022-08-054.694.805.600.00-1176.52%
TEAM220819C002400002022-06-29 12:01PM EDT2022-08-196.106.106.40-1.60-20.78%1910870.23%
TEAM220916C002400002022-06-27 11:05AM EDT2022-09-1614.008.408.900.00-24229464.89%
TEAM221216C002400002022-06-28 3:54PM EDT2022-12-1617.8017.4017.900.00-510463.31%
TEAM230120C002400002022-06-29 11:23AM EDT2023-01-2019.7020.0020.60-0.30-1.50%123162.46%
TEAM240119C002400002022-06-27 10:20AM EDT2024-01-1946.9541.1042.900.00-13960.40%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TEAM220715P002400002022-06-16 3:42PM EDT2022-07-1575.4048.1049.600.00-4862.31%
TEAM220722P002400002022-06-06 11:00AM EDT2022-07-2252.1048.3050.700.00--162.04%
TEAM220819P002400002022-06-28 1:02PM EDT2022-08-1951.1053.3054.100.00-1166.44%
TEAM220916P002400002022-06-08 2:03PM EDT2022-09-1650.2055.2056.000.00-16060.39%
TEAM221216P002400002022-05-25 10:13AM EDT2022-12-1683.2257.3058.200.00-1347.24%
TEAM230120P002400002022-06-10 10:13AM EDT2023-01-2071.7064.4065.300.00-139555.72%
TEAM240119P002400002022-05-27 12:13PM EDT2024-01-1987.0671.8074.700.00-41944.10%