Deutsche Märkte schließen in 5 Stunden 20 Minuten
DAX
17.762,75 -263,83 (-1,46%) Euro Stoxx 50
4.912,67 -71,81 (-1,44%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.388,40 +5,40 (+0,23%) EUR/USD
1,0635 +0,0009 (+0,09%) Bitcoin EUR
59.509,14 -3.225,04 (-5,14%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240419C00240000 | 2024-04-15 12:38PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TEAM240426C00240000 | 2024-04-15 1:44PM EDT | 2024-04-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TEAM240503C00240000 | 2024-04-11 3:34PM EDT | 2024-05-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TEAM240517C00240000 | 2024-04-15 2:16PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TEAM240524C00240000 | 2024-04-09 1:31PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEAM240621C00240000 | 2024-04-15 2:14PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TEAM240719C00240000 | 2024-04-15 3:17PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TEAM240920C00240000 | 2024-04-11 9:46AM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TEAM241220C00240000 | 2024-04-15 3:34PM EDT | 2024-12-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TEAM250117C00240000 | 2024-04-15 3:21PM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TEAM260116C00240000 | 2024-03-27 1:46PM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240419P00240000 | 2024-03-26 2:43PM EDT | 2024-04-19 | 46.40 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| TEAM240517P00240000 | 2024-03-05 12:36PM EDT | 2024-05-17 | 47.50 | 47.10 | 49.70 | 0.00 | - | 1 | 14 | 56.91% |
| TEAM240621P00240000 | 2024-04-09 9:34AM EDT | 2024-06-21 | 41.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240719P00240000 | 2024-03-11 10:42AM EDT | 2024-07-19 | 39.60 | 44.40 | 46.10 | 0.00 | - | 1 | 3 | 0.00% |
| TEAM240920P00240000 | 2024-02-29 4:50PM EDT | 2024-09-20 | 44.60 | 51.30 | 54.20 | 0.00 | - | 1 | 89 | 39.70% |
| TEAM241220P00240000 | 2024-04-03 3:04PM EDT | 2024-12-20 | 55.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TEAM250117P00240000 | 2024-03-13 12:58PM EDT | 2025-01-17 | 49.60 | 50.50 | 51.40 | 0.00 | - | 14 | 214 | 24.02% |
| TEAM260116P00240000 | 2024-03-05 4:59PM EDT | 2026-01-16 | 67.30 | 69.70 | 73.00 | 0.00 | - | 7 | 42 | 39.96% |
