Deutsche Märkte geschlossen
DAX
13.009,97 -221,85 (-1,68%) Euro Stoxx 50
3.512,29 -37,00 (-1,04%) Dow Jones 30
31.009,84 +62,85 (+0,20%) Gold
1.817,40 -3,80 (-0,21%) EUR/USD
1,0474 -0,0051 (-0,48%) BTC-EUR
19.151,53 -702,97 (-3,54%)
Atlassian Corporation Plc (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:48AM EDT. Markt geöffnet.
Strike:230.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM220701C00230000 | 2022-06-29 9:40AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.20 | -0.25 | -83.33% | 1 | 40 | 92.38% |
| TEAM220708C00230000 | 2022-06-29 10:44AM EDT | 2022-07-08 | 0.44 | 0.25 | 0.45 | -0.86 | -66.15% | 4 | 10 | 62.11% |
| TEAM220715C00230000 | 2022-06-28 3:53PM EDT | 2022-07-15 | 1.30 | 1.10 | 1.35 | 0.00 | - | 9 | 450 | 62.79% |
| TEAM220722C00230000 | 2022-06-28 9:44AM EDT | 2022-07-22 | 4.30 | 2.10 | 2.60 | 0.00 | - | 10 | 18 | 63.71% |
| TEAM220729C00230000 | 2022-06-23 1:51PM EDT | 2022-07-29 | 6.10 | 5.00 | 5.90 | 0.00 | - | 11 | 15 | 75.92% |
| TEAM220805C00230000 | 2022-06-29 9:43AM EDT | 2022-08-05 | 5.70 | 6.20 | 7.40 | -1.40 | -19.72% | 2 | 4 | 75.35% |
| TEAM220819C00230000 | 2022-06-29 9:59AM EDT | 2022-08-19 | 8.50 | 7.90 | 8.20 | +0.20 | +2.41% | 2 | 60 | 69.54% |
| TEAM220916C00230000 | 2022-06-28 2:33PM EDT | 2022-09-16 | 10.80 | 10.60 | 11.20 | 0.00 | - | 4 | 166 | 65.03% |
| TEAM221216C00230000 | 2022-06-28 11:58AM EDT | 2022-12-16 | 21.20 | 19.90 | 20.60 | 0.00 | - | 3 | 39 | 63.21% |
| TEAM230120C00230000 | 2022-06-27 3:55PM EDT | 2023-01-20 | 27.73 | 22.70 | 23.50 | 0.00 | - | 8 | 67 | 62.61% |
| TEAM240119C00230000 | 2022-06-21 11:05AM EDT | 2024-01-19 | 41.20 | 43.20 | 46.00 | 0.00 | - | 1 | 18 | 60.15% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM220701P00230000 | 2022-06-27 9:33AM EDT | 2022-07-01 | 22.71 | 37.30 | 39.90 | 0.00 | - | - | 2 | 133.11% |
| TEAM220715P00230000 | 2022-06-17 1:12PM EDT | 2022-07-15 | 54.56 | 38.50 | 40.40 | 0.00 | - | 1 | 10 | 67.65% |
| TEAM220722P00230000 | 2022-06-06 11:00AM EDT | 2022-07-22 | 42.90 | 39.80 | 42.40 | 0.00 | - | - | 1 | 71.02% |
| TEAM220729P00230000 | 2022-06-15 2:42PM EDT | 2022-07-29 | 54.64 | 42.80 | 44.50 | 0.00 | - | - | 1 | 77.97% |
| TEAM220819P00230000 | 2022-06-28 2:49PM EDT | 2022-08-19 | 45.20 | 45.10 | 46.10 | 0.00 | - | 1 | 1 | 68.38% |
| TEAM220916P00230000 | 2022-06-29 10:01AM EDT | 2022-09-16 | 47.00 | 47.80 | 48.70 | +4.20 | +9.81% | 2 | 70 | 63.54% |
| TEAM221216P00230000 | 2022-06-27 2:01PM EDT | 2022-12-16 | 49.00 | 55.60 | 56.60 | 0.00 | - | 2 | 10 | 59.34% |
| TEAM230120P00230000 | 2022-06-28 10:38AM EDT | 2023-01-20 | 53.30 | 57.80 | 58.60 | 0.00 | - | 1 | 259 | 57.80% |
| TEAM240119P00230000 | 2022-05-10 3:01PM EDT | 2024-01-19 | 79.31 | 70.90 | 72.30 | 0.00 | - | 5 | 8 | 49.56% |
© 2022 Yahoo. Alle Rechte vorbehalten.
