Deutsche Märkte geschlossen

Atlassian Corporation Plc (TEAM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
192,16-0,44 (-0,23%)
Ab 11:48AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TEAM220701C002300002022-06-29 9:40AM EDT2022-07-010.050.000.20-0.25-83.33%14092.38%
TEAM220708C002300002022-06-29 10:44AM EDT2022-07-080.440.250.45-0.86-66.15%41062.11%
TEAM220715C002300002022-06-28 3:53PM EDT2022-07-151.301.101.350.00-945062.79%
TEAM220722C002300002022-06-28 9:44AM EDT2022-07-224.302.102.600.00-101863.71%
TEAM220729C002300002022-06-23 1:51PM EDT2022-07-296.105.005.900.00-111575.92%
TEAM220805C002300002022-06-29 9:43AM EDT2022-08-055.706.207.40-1.40-19.72%2475.35%
TEAM220819C002300002022-06-29 9:59AM EDT2022-08-198.507.908.20+0.20+2.41%26069.54%
TEAM220916C002300002022-06-28 2:33PM EDT2022-09-1610.8010.6011.200.00-416665.03%
TEAM221216C002300002022-06-28 11:58AM EDT2022-12-1621.2019.9020.600.00-33963.21%
TEAM230120C002300002022-06-27 3:55PM EDT2023-01-2027.7322.7023.500.00-86762.61%
TEAM240119C002300002022-06-21 11:05AM EDT2024-01-1941.2043.2046.000.00-11860.15%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TEAM220701P002300002022-06-27 9:33AM EDT2022-07-0122.7137.3039.900.00--2133.11%
TEAM220715P002300002022-06-17 1:12PM EDT2022-07-1554.5638.5040.400.00-11067.65%
TEAM220722P002300002022-06-06 11:00AM EDT2022-07-2242.9039.8042.400.00--171.02%
TEAM220729P002300002022-06-15 2:42PM EDT2022-07-2954.6442.8044.500.00--177.97%
TEAM220819P002300002022-06-28 2:49PM EDT2022-08-1945.2045.1046.100.00-1168.38%
TEAM220916P002300002022-06-29 10:01AM EDT2022-09-1647.0047.8048.70+4.20+9.81%27063.54%
TEAM221216P002300002022-06-27 2:01PM EDT2022-12-1649.0055.6056.600.00-21059.34%
TEAM230120P002300002022-06-28 10:38AM EDT2023-01-2053.3057.8058.600.00-125957.80%
TEAM240119P002300002022-05-10 3:01PM EDT2024-01-1979.3170.9072.300.00-5849.56%