Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
38.490,75 -742,05 (-1,89%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
59.053,34 -2.369,70 (-3,86%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240419C00230000 | 2024-04-15 3:36PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| TEAM240426C00230000 | 2024-04-15 3:14PM EDT | 2024-04-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TEAM240503C00230000 | 2024-04-15 9:50AM EDT | 2024-05-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM240510C00230000 | 2024-04-12 2:04PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240517C00230000 | 2024-04-15 2:16PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TEAM240524C00230000 | 2024-04-09 2:48PM EDT | 2024-05-24 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240531C00230000 | 2024-04-12 2:45PM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240621C00230000 | 2024-04-15 3:43PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TEAM240719C00230000 | 2024-04-12 12:17PM EDT | 2024-07-19 | 12.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TEAM240920C00230000 | 2024-04-10 1:58PM EDT | 2024-09-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM241220C00230000 | 2024-04-15 3:44PM EDT | 2024-12-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TEAM250117C00230000 | 2024-04-15 2:49PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM260116C00230000 | 2024-04-12 1:05PM EDT | 2026-01-16 | 50.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240419P00230000 | 2024-03-21 12:12PM EDT | 2024-04-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240517P00230000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 38.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240621P00230000 | 2024-04-12 10:52AM EDT | 2024-06-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240719P00230000 | 2024-04-04 1:05PM EDT | 2024-07-19 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240920P00230000 | 2024-04-11 3:21PM EDT | 2024-09-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM241220P00230000 | 2024-04-04 10:41AM EDT | 2024-12-20 | 47.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM250117P00230000 | 2024-04-09 12:07PM EDT | 2025-01-17 | 44.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM260116P00230000 | 2024-03-04 12:06PM EDT | 2026-01-16 | 56.70 | 60.80 | 62.50 | 0.00 | - | 9 | 24 | 36.90% |
