Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240405C00215000 | 2024-03-28 2:41PM EDT | 2024-04-05 | 0.13 | 0.05 | 0.20 | -0.15 | -53.57% | 2 | 32 | 38.09% |
TEAM240412C00215000 | 2024-03-28 2:16PM EDT | 2024-04-12 | 0.63 | 0.55 | 0.70 | +0.03 | +5.00% | 1 | 17 | 36.89% |
TEAM240419C00215000 | 2024-03-28 12:05PM EDT | 2024-04-19 | 1.37 | 1.20 | 1.40 | +0.21 | +18.10% | 36 | 40 | 37.38% |
TEAM240426C00215000 | 2024-03-28 3:57PM EDT | 2024-04-26 | 2.57 | 2.25 | 2.75 | +0.27 | +11.74% | 8 | 530 | 41.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240405P00215000 | 2024-03-26 2:27PM EDT | 2024-04-05 | 20.72 | 18.40 | 20.70 | 0.00 | - | 5 | 9 | 52.56% |
TEAM240412P00215000 | 2024-03-27 10:40AM EDT | 2024-04-12 | 23.52 | 19.60 | 21.10 | 0.00 | - | 1 | 2 | 43.21% |
TEAM240419P00215000 | 2024-03-19 2:59PM EDT | 2024-04-19 | 21.00 | 20.40 | 21.10 | 0.00 | - | 2 | 4 | 35.69% |
TEAM240426P00215000 | 2024-03-28 1:29PM EDT | 2024-04-26 | 22.13 | 20.70 | 23.80 | +10.45 | +89.47% | 2 | 4 | 48.41% |