Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.649,54 +1.326,04 (+2,27%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -1.25 | -21.74% | 7 | 800 | 2024-04-26 | 20.40 | 0.00 | - | 6 | 89 |
| 5.34 | -2.46 | -31.54% | 2 | 364 | 2024-05-03 | 15.20 | 0.00 | - | 1 | 354 |
| 8.80 | 0.00 | - | 1 | 5 | 2024-05-10 | 22.20 | 0.00 | - | 2 | 5 |
| 6.80 | -1.80 | -20.93% | 39 | 329 | 2024-05-17 | 25.60 | +2.63 | +11.45% | 10 | 290 |
| 10.09 | -1.51 | -13.02% | 7 | 215 | 2024-06-21 | 27.40 | 0.00 | - | 15 | 106 |
| 11.90 | -2.10 | -15.00% | 14 | 80 | 2024-07-19 | 26.90 | 0.00 | - | 15 | 287 |
| 21.00 | 0.00 | - | 4 | 96 | 2024-09-20 | 31.80 | 0.00 | - | 1 | 210 |
| 25.71 | -2.59 | -9.15% | 5 | 155 | 2024-12-20 | 38.40 | 0.00 | - | 1 | 108 |
| 29.85 | 0.00 | - | 1 | 95 | 2025-01-17 | 39.30 | +2.10 | +5.65% | 1 | 403 |
| 52.66 | 0.00 | - | 1 | 21 | 2026-01-16 | 45.95 | 0.00 | - | 3 | 25 |
