Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
17.983,24 -105,46 (-0,58%) Euro Stoxx 50
4.965,52 -24,36 (-0,49%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,70 +0,30 (+0,01%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.555,20 -2.287,18 (-3,70%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00210000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 7.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| TEAM240503C00210000 | 2024-04-24 3:42PM EDT | 2024-05-03 | 8.50 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| TEAM240510C00210000 | 2024-04-24 3:22PM EDT | 2024-05-10 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM240517C00210000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TEAM240524C00210000 | 2024-04-17 11:54AM EDT | 2024-05-24 | 10.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TEAM240531C00210000 | 2024-04-22 1:26PM EDT | 2024-05-31 | 8.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TEAM240621C00210000 | 2024-04-24 2:44PM EDT | 2024-06-21 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM240719C00210000 | 2024-04-24 11:52AM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TEAM240920C00210000 | 2024-04-24 11:56AM EDT | 2024-09-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TEAM241220C00210000 | 2024-04-19 12:36PM EDT | 2024-12-20 | 25.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TEAM250117C00210000 | 2024-04-24 2:44PM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| TEAM260116C00210000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 47.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426P00210000 | 2024-04-24 11:24AM EDT | 2024-04-26 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240503P00210000 | 2024-04-23 2:08PM EDT | 2024-05-03 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240510P00210000 | 2024-04-23 12:16PM EDT | 2024-05-10 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240517P00210000 | 2024-04-23 2:12PM EDT | 2024-05-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM240621P00210000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM240719P00210000 | 2024-04-24 10:13AM EDT | 2024-07-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240920P00210000 | 2024-04-24 10:50AM EDT | 2024-09-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM241220P00210000 | 2024-04-15 3:53PM EDT | 2024-12-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM250117P00210000 | 2024-04-24 3:05PM EDT | 2025-01-17 | 34.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEAM260116P00210000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 51.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
